Nisan 2016 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 7,0100 | 7,0200 | 6,8900 | 6,9000 | %-1,29 |
| 28.04.2016 | 7,0300 | 7,0800 | 6,9800 | 6,9900 | %-0,43 |
| 27.04.2016 | 7,0000 | 7,0500 | 6,9500 | 7,0200 | %0,72 |
| 26.04.2016 | 6,9500 | 7,0200 | 6,8600 | 6,9700 | %0,58 |
| 25.04.2016 | 7,0400 | 7,0700 | 6,9300 | 6,9300 | %-1,56 |
| 22.04.2016 | 6,9400 | 7,0800 | 6,9000 | 7,0400 | %1,88 |
| 21.04.2016 | 7,0200 | 7,1100 | 6,8600 | 6,9100 | %-1,14 |
| 20.04.2016 | 7,4700 | 7,4800 | 6,9300 | 6,9900 | %-6,80 |
| 19.04.2016 | 7,6000 | 7,6000 | 7,5000 | 7,5000 | %-0,79 |
| 18.04.2016 | 7,5300 | 7,6500 | 7,5200 | 7,5600 | %-0,13 |
| 15.04.2016 | 7,7300 | 7,7300 | 7,5400 | 7,5700 | %-1,82 |
| 14.04.2016 | 7,7600 | 7,8100 | 7,6700 | 7,7100 | %-0,39 |
| 13.04.2016 | 7,6800 | 7,7500 | 7,6500 | 7,7400 | %1,44 |
| 12.04.2016 | 7,7300 | 7,7700 | 7,6100 | 7,6300 | %-1,17 |
| 11.04.2016 | 7,5600 | 7,7500 | 7,5300 | 7,7200 | %2,25 |
| 08.04.2016 | 7,5500 | 7,5900 | 7,4400 | 7,5500 | %0,40 |
| 07.04.2016 | 7,6700 | 7,7100 | 7,5200 | 7,5200 | %-1,31 |
| 06.04.2016 | 7,8300 | 7,8800 | 7,6000 | 7,6200 | %-2,43 |
| 05.04.2016 | 7,8300 | 7,9200 | 7,7600 | 7,8100 | %-0,38 |
| 04.04.2016 | 7,7600 | 7,8600 | 7,7300 | 7,8400 | %1,55 |
| 01.04.2016 | 7,7800 | 7,8000 | 7,7100 | 7,7200 | %-0,90 |