Mart 2016 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 7,7800 | 7,8500 | 7,7700 | 7,7900 | %0,26 |
| 30.03.2016 | 7,7000 | 7,8100 | 7,7000 | 7,7700 | %1,83 |
| 29.03.2016 | 7,6500 | 7,7200 | 7,6300 | 7,6300 | %0,13 |
| 28.03.2016 | 7,6500 | 7,6600 | 7,6000 | 7,6200 | %-0,13 |
| 25.03.2016 | 7,6200 | 7,7000 | 7,6200 | 7,6300 | %0,26 |
| 24.03.2016 | 7,5000 | 7,6400 | 7,5000 | 7,6100 | %1,33 |
| 23.03.2016 | 7,5900 | 7,6200 | 7,4800 | 7,5100 | %-0,92 |
| 22.03.2016 | 7,9200 | 7,9200 | 7,5500 | 7,5800 | %-4,77 |
| 21.03.2016 | 7,8900 | 8,0000 | 7,8300 | 7,9600 | %0,63 |
| 18.03.2016 | 7,8500 | 7,9300 | 7,8300 | 7,9100 | %0,89 |
| 17.03.2016 | 7,8700 | 7,8800 | 7,8000 | 7,8400 | %1,16 |
| 16.03.2016 | 7,6800 | 7,7700 | 7,6100 | 7,7500 | %1,17 |
| 15.03.2016 | 7,9100 | 7,9100 | 7,6500 | 7,6600 | %-3,16 |
| 14.03.2016 | 7,8500 | 7,9700 | 7,8000 | 7,9100 | %1,54 |
| 11.03.2016 | 7,6700 | 7,8000 | 7,6300 | 7,7900 | %2,50 |
| 10.03.2016 | 7,6800 | 7,7300 | 7,6000 | 7,6000 | %-1,17 |
| 09.03.2016 | 7,5800 | 7,6900 | 7,5700 | 7,6900 | %1,59 |
| 08.03.2016 | 7,5700 | 7,6300 | 7,5400 | 7,5700 | %-0,53 |
| 07.03.2016 | 7,6600 | 7,7000 | 7,5500 | 7,6100 | %-0,26 |
| 04.03.2016 | 7,4400 | 7,6500 | 7,3700 | 7,6300 | %2,83 |
| 03.03.2016 | 7,5000 | 7,5400 | 7,3900 | 7,4200 | %-0,67 |
| 02.03.2016 | 7,5200 | 7,5400 | 7,4500 | 7,4700 | %0,27 |
| 01.03.2016 | 7,4500 | 7,5400 | 7,4100 | 7,4500 | %1,78 |