Şubat 2016 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 7,1000 | 7,3300 | 7,1000 | 7,3200 | %2,66 |
| 26.02.2016 | 7,1600 | 7,2200 | 7,0900 | 7,1300 | %0,42 |
| 25.02.2016 | 6,9900 | 7,1400 | 6,9800 | 7,1000 | %2,31 |
| 24.02.2016 | 7,1700 | 7,2100 | 6,9300 | 6,9400 | %-3,07 |
| 23.02.2016 | 7,0900 | 7,2100 | 7,0800 | 7,1600 | %0,99 |
| 22.02.2016 | 6,9200 | 7,1100 | 6,9100 | 7,0900 | %3,50 |
| 19.02.2016 | 6,9200 | 6,9200 | 6,8200 | 6,8500 | %-1,15 |
| 18.02.2016 | 6,8200 | 6,9500 | 6,7600 | 6,9300 | %1,46 |
| 17.02.2016 | 6,6000 | 6,8500 | 6,5900 | 6,8300 | %3,17 |
| 16.02.2016 | 6,5700 | 6,6800 | 6,5700 | 6,6200 | %0,91 |
| 15.02.2016 | 6,6900 | 6,7000 | 6,4700 | 6,5600 | %-1,50 |
| 12.02.2016 | 6,8200 | 6,8500 | 6,6600 | 6,6600 | %-1,91 |
| 11.02.2016 | 6,8200 | 6,8600 | 6,6900 | 6,7900 | %-1,31 |
| 10.02.2016 | 6,8800 | 6,9600 | 6,8200 | 6,8800 | %0,73 |
| 09.02.2016 | 6,8300 | 6,9200 | 6,7300 | 6,8300 | %-0,87 |
| 08.02.2016 | 7,2400 | 7,2600 | 6,8800 | 6,8900 | %-4,70 |
| 05.02.2016 | 7,2900 | 7,3100 | 7,2300 | 7,2300 | %-0,82 |
| 04.02.2016 | 7,3100 | 7,3300 | 7,2500 | 7,2900 | %0,97 |
| 03.02.2016 | 7,2000 | 7,3000 | 7,1600 | 7,2200 | %0,00 |
| 02.02.2016 | 7,3200 | 7,3800 | 7,2200 | 7,2200 | %-0,96 |
| 01.02.2016 | 7,3200 | 7,3300 | 7,2500 | 7,2900 | %-0,27 |