Amerikan Doları 50,0452 %0,05Euro 56,3486 %0,31Gram Altın 6.689,00 %1,84Ons Altın 4.134,11 %1,79Brent Petrol 93,7315 %-1,53EUR/USD 1,1260 %0,26Bitcoin 80.695,08 %0,70Ethereum 2.430,95 %0,41

Ekim 2015 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20158,31008,61008,31008,6100%3,73
29.10.20158,30008,30008,30008,3000%0,00
28.10.20158,32008,32008,26008,3000%0,00
27.10.20158,38008,38008,27008,3000%-1,31
26.10.20158,51008,52008,40008,4100%-1,18
23.10.20158,58008,63008,50008,5100%-0,23
22.10.20158,54008,58008,53008,5300%0,12
21.10.20158,59008,59008,48008,5200%-1,73
20.10.20158,55008,68008,54008,6700%2,24
19.10.20158,53008,53008,42008,4800%0,95
16.10.20158,46008,49008,38008,4000%-1,52
15.10.20158,72008,72008,53008,5300%-0,70
14.10.20158,49008,60008,48008,5900%2,02
13.10.20158,46008,47008,40008,4200%-1,75
12.10.20158,58008,62008,56008,5700%0,82
09.10.20158,55008,59008,50008,5000%-0,47
08.10.20158,48008,61008,47008,5400%0,71
07.10.20158,55008,56008,45008,4800%0,59
06.10.20158,43008,51008,41008,4300%1,44
05.10.20158,23008,35008,22008,3100%2,85
02.10.20158,02008,08008,00008,0800%1,00
01.10.20158,02008,06007,98008,0000%0,38