Eylül 2015 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 8,0200 | 8,0400 | 7,9700 | 7,9700 | %-0,50 |
| 29.09.2015 | 7,9700 | 8,0400 | 7,9400 | 8,0100 | %1,01 |
| 28.09.2015 | 8,0500 | 8,0600 | 7,9300 | 7,9300 | %-2,22 |
| 25.09.2015 | 8,1100 | 8,1100 | 8,1100 | 8,1100 | %0,00 |
| 24.09.2015 | 8,1100 | 8,1100 | 8,1100 | 8,1100 | %0,00 |
| 23.09.2015 | 8,2100 | 8,2100 | 8,1100 | 8,1100 | %-1,22 |
| 22.09.2015 | 8,2500 | 8,2500 | 8,1700 | 8,2100 | %-0,73 |
| 21.09.2015 | 8,2000 | 8,2700 | 8,1900 | 8,2700 | %0,61 |
| 18.09.2015 | 8,0700 | 8,2600 | 8,0400 | 8,2200 | %0,61 |
| 17.09.2015 | 8,1200 | 8,1800 | 8,1100 | 8,1700 | %0,86 |
| 16.09.2015 | 8,1200 | 8,1300 | 8,0500 | 8,1000 | %0,62 |
| 15.09.2015 | 7,9500 | 8,0800 | 7,9400 | 8,0500 | %1,39 |
| 14.09.2015 | 7,8600 | 7,9600 | 7,8500 | 7,9400 | %2,32 |
| 11.09.2015 | 7,9100 | 7,9200 | 7,7600 | 7,7600 | %-2,14 |
| 10.09.2015 | 7,9400 | 7,9900 | 7,8700 | 7,9300 | %-0,25 |
| 09.09.2015 | 8,1100 | 8,1100 | 7,9500 | 7,9500 | %-1,24 |
| 08.09.2015 | 7,8500 | 8,0600 | 7,8400 | 8,0500 | %2,55 |
| 07.09.2015 | 7,7000 | 7,8500 | 7,6800 | 7,8500 | %1,16 |
| 04.09.2015 | 7,7200 | 7,8400 | 7,7200 | 7,7600 | %0,52 |
| 03.09.2015 | 7,7400 | 7,7400 | 7,6000 | 7,7200 | %-0,64 |
| 02.09.2015 | 7,7900 | 7,8400 | 7,7700 | 7,7700 | %0,00 |
| 01.09.2015 | 7,8600 | 7,8800 | 7,7400 | 7,7700 | %-3,48 |