Amerikan Doları 50,0448 %0,05Euro 56,3458 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,8125 %-1,44EUR/USD 1,1259 %0,26Bitcoin 80.704,79 %0,71Ethereum 2.431,21 %0,42

Mart 2015 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20158,90008,90008,90008,9000%0,00
30.03.20158,82008,91008,76008,9000%3,13
27.03.20158,39008,68008,37008,6300%1,89
26.03.20158,47008,48008,38008,4700%-2,76
25.03.20158,79008,84008,71008,7100%-0,23
24.03.20158,73008,81008,71008,7300%-3,11
23.03.20159,02009,07008,99009,0100%0,78
20.03.20158,98008,98008,90008,9400%0,68
19.03.20158,83008,97008,79008,8800%2,90
18.03.20158,58008,69008,53008,6300%-0,80
17.03.20158,54008,73008,53008,7000%3,33
16.03.20158,32008,45008,32008,4200%3,57
13.03.20158,20008,26008,13008,1300%-2,87
12.03.20158,41008,43008,23008,3700%0,24
11.03.20158,35008,39008,16008,3500%1,21
10.03.20158,31008,45008,22008,2500%-3,17
09.03.20158,56008,60008,51008,5200%0,71
06.03.20158,65008,74008,40008,4600%-1,05
05.03.20158,27008,68008,23008,5500%-1,27
04.03.20158,88008,90008,64008,6600%-3,24
03.03.20159,00009,01008,87008,9500%-0,78
02.03.20159,10009,10009,01009,0200%-0,33