Ağustos 2014 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 6,9200 | 6,9300 | 6,8400 | 6,8500 | %-0,29 |
| 28.08.2014 | 6,8500 | 6,9000 | 6,8400 | 6,8700 | %-0,29 |
| 27.08.2014 | 6,9600 | 6,9900 | 6,8900 | 6,8900 | %-1,15 |
| 26.08.2014 | 6,9900 | 7,0100 | 6,9500 | 6,9700 | %0,43 |
| 25.08.2014 | 6,8100 | 6,9500 | 6,8000 | 6,9400 | %2,06 |
| 22.08.2014 | 6,7700 | 6,8100 | 6,7500 | 6,8000 | %0,29 |
| 21.08.2014 | 6,8100 | 6,8300 | 6,7800 | 6,7800 | %-0,44 |
| 20.08.2014 | 6,7500 | 6,8400 | 6,7500 | 6,8100 | %5,75 |
| 19.08.2014 | 6,3400 | 6,4400 | 6,3100 | 6,4400 | %2,22 |
| 18.08.2014 | 6,1100 | 6,3100 | 6,0900 | 6,3000 | %3,62 |
| 15.08.2014 | 6,2200 | 6,2400 | 6,0700 | 6,0800 | %-2,88 |
| 14.08.2014 | 6,3400 | 6,3500 | 6,2500 | 6,2600 | %-0,95 |
| 13.08.2014 | 6,2900 | 6,3500 | 6,2600 | 6,3200 | %1,12 |
| 12.08.2014 | 6,2200 | 6,2600 | 6,1700 | 6,2500 | %1,30 |
| 11.08.2014 | 6,2800 | 6,3100 | 6,1700 | 6,1700 | %-2,22 |
| 08.08.2014 | 6,2300 | 6,3100 | 6,2300 | 6,3100 | %0,00 |
| 07.08.2014 | 6,3900 | 6,4100 | 6,3100 | 6,3100 | %-0,94 |
| 06.08.2014 | 6,3700 | 6,4000 | 6,3400 | 6,3700 | %-1,39 |
| 05.08.2014 | 6,5500 | 6,5500 | 6,4400 | 6,4600 | %0,16 |
| 04.08.2014 | 6,4900 | 6,5400 | 6,4500 | 6,4500 | %0,62 |
| 01.08.2014 | 6,3800 | 6,4600 | 6,3600 | 6,4100 | %-0,62 |