Amerikan Doları 50,0423 %0,05Euro 56,3368 %0,29Gram Altın 6.694,50 %1,92Ons Altın 4.137,53 %1,87Brent Petrol 94,0924 %-1,15EUR/USD 1,1258 %0,24Bitcoin 80.694,00 %0,69Ethereum 2.434,46 %0,56

Nisan 2014 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20146,64006,77006,64006,7500%2,90
29.04.20146,61006,66006,56006,5600%-0,46
28.04.20146,61006,62006,48006,5900%0,76
25.04.20146,65006,65006,52006,5400%-2,53
24.04.20146,82006,84006,70006,7100%-1,61
23.04.20146,82006,82006,82006,8200%0,00
22.04.20146,87006,89006,82006,8200%-1,16
21.04.20146,88006,93006,87006,9000%0,88
18.04.20146,84006,86006,82006,8400%1,03
17.04.20146,73006,78006,72006,7700%0,74
16.04.20146,61006,73006,58006,7200%0,90
15.04.20146,79006,80006,66006,6600%-1,77
14.04.20146,72006,80006,72006,7800%1,04
11.04.20146,66006,73006,61006,7100%-0,59
10.04.20146,78006,80006,73006,7500%0,30
09.04.20146,84006,87006,72006,7300%-2,60
08.04.20146,92006,93006,89006,9100%0,58
07.04.20146,87006,89006,82006,8700%0,59
04.04.20146,81006,87006,76006,8300%0,15
03.04.20146,88006,89006,81006,8200%-0,29
02.04.20146,86006,88006,74006,8400%2,70
01.04.20146,64006,67006,61006,6600%1,06