Amerikan Doları 50,0461 %0,06Euro 56,3466 %0,31Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,8720 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.676,26 %0,67Ethereum 2.431,37 %0,43

Mart 2014 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20146,63006,67006,52006,5900%3,78
28.03.20146,30006,36006,28006,3500%2,42
27.03.20146,36006,38006,16006,2000%-1,27
26.03.20146,23006,32006,23006,2800%3,12
25.03.20146,06006,14006,05006,0900%1,50
24.03.20146,16006,17006,00006,0000%-2,28
21.03.20146,18006,18006,12006,1400%-0,81
20.03.20146,18006,23006,13006,1900%0,98
19.03.20146,33006,34006,08006,1300%-4,22
18.03.20146,34006,42006,32006,4000%1,75
17.03.20146,30006,32006,27006,2900%0,96
14.03.20146,32006,34006,21006,2300%-0,80
13.03.20146,28006,32006,27006,2800%1,62
12.03.20146,09006,22006,09006,1800%1,48
11.03.20146,12006,14006,08006,0900%1,16
10.03.20146,17006,18006,01006,0200%-4,60
07.03.20146,50006,51006,31006,3100%-5,54
06.03.20146,60006,69006,59006,6800%1,98
05.03.20146,56006,61006,55006,5500%0,00
04.03.20146,43006,57006,43006,5500%3,31
03.03.20146,43006,45006,33006,3400%-3,65