Ekim 2013 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 7,9000 | 7,9200 | 7,8200 | 7,8200 | %-2,25 |
| 30.10.2013 | 8,2800 | 8,2800 | 7,9600 | 8,0000 | %-3,15 |
| 29.10.2013 | 8,2600 | 8,2600 | 8,2600 | 8,2600 | %0,00 |
| 28.10.2013 | 8,3200 | 8,3400 | 8,2400 | 8,2600 | %-0,24 |
| 25.10.2013 | 8,2600 | 8,3000 | 8,2400 | 8,2800 | %-0,72 |
| 24.10.2013 | 8,3200 | 8,3600 | 8,2600 | 8,3400 | %2,21 |
| 23.10.2013 | 8,3000 | 8,3400 | 8,1600 | 8,1600 | %-2,39 |
| 22.10.2013 | 8,3200 | 8,4400 | 8,2800 | 8,3600 | %1,46 |
| 21.10.2013 | 8,1000 | 8,3000 | 8,0800 | 8,2400 | %5,91 |
| 18.10.2013 | 7,7800 | 7,7800 | 7,7800 | 7,7800 | %0,00 |
| 17.10.2013 | 7,7800 | 7,7800 | 7,7800 | 7,7800 | %0,00 |
| 16.10.2013 | 7,7800 | 7,7800 | 7,7800 | 7,7800 | %0,00 |
| 15.10.2013 | 7,7800 | 7,7800 | 7,7800 | 7,7800 | %0,00 |
| 14.10.2013 | 7,7600 | 7,8200 | 7,7600 | 7,7800 | %0,00 |
| 11.10.2013 | 7,7400 | 7,8000 | 7,7200 | 7,7800 | %2,10 |
| 10.10.2013 | 7,6200 | 7,7200 | 7,6000 | 7,6200 | %1,87 |
| 09.10.2013 | 7,5000 | 7,5200 | 7,3600 | 7,4800 | %-2,09 |
| 08.10.2013 | 7,7400 | 7,7600 | 7,6400 | 7,6400 | %-1,29 |
| 07.10.2013 | 7,7600 | 7,7800 | 7,7200 | 7,7400 | %-0,77 |
| 04.10.2013 | 7,7600 | 7,8400 | 7,7400 | 7,8000 | %1,04 |
| 03.10.2013 | 7,7400 | 7,7800 | 7,7000 | 7,7200 | %0,52 |
| 02.10.2013 | 7,7200 | 7,7800 | 7,6800 | 7,6800 | %-1,03 |
| 01.10.2013 | 7,7800 | 7,8000 | 7,7400 | 7,7600 | %0,78 |