Haziran 2013 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 7,5000 | 7,7400 | 7,4000 | 7,5000 | %-2,09 |
| 27.06.2013 | 7,6600 | 7,6800 | 7,3200 | 7,6600 | %6,69 |
| 26.06.2013 | 7,1800 | 7,2200 | 6,9600 | 7,1800 | %3,21 |
| 25.06.2013 | 6,9565 | 6,9565 | 6,5044 | 6,9565 | %8,70 |
| 24.06.2013 | 6,4000 | 6,6956 | 6,4000 | 6,4000 | %-3,66 |
| 21.06.2013 | 6,6435 | 6,9565 | 6,5913 | 6,6435 | %-3,29 |
| 20.06.2013 | 6,8696 | 7,0435 | 6,8174 | 6,8696 | %-3,19 |
| 19.06.2013 | 7,0957 | 7,1478 | 7,0435 | 7,0957 | %0,99 |
| 18.06.2013 | 7,0261 | 7,0435 | 6,9217 | 7,0261 | %1,76 |
| 17.06.2013 | 6,9044 | 7,0261 | 6,8000 | 6,9044 | %-1,00 |
| 14.06.2013 | 6,9739 | 7,0087 | 6,7826 | 6,9739 | %4,70 |
| 13.06.2013 | 6,6609 | 6,7652 | 6,5913 | 6,6609 | %0,79 |
| 12.06.2013 | 6,6087 | 6,7304 | 6,5739 | 6,6087 | %1,06 |
| 11.06.2013 | 6,5391 | 7,0957 | 6,4696 | 6,5391 | %-5,53 |
| 10.06.2013 | 6,9217 | 7,1478 | 6,8522 | 6,9217 | %-1,49 |
| 07.06.2013 | 7,0261 | 7,0609 | 6,6609 | 7,0261 | %4,66 |
| 06.06.2013 | 6,7130 | 7,2000 | 6,4000 | 6,7130 | %-5,39 |
| 05.06.2013 | 7,0957 | 7,1826 | 6,8174 | 7,0957 | %1,24 |
| 04.06.2013 | 7,0087 | 7,0783 | 6,6087 | 7,0087 | %8,92 |
| 03.06.2013 | 6,4348 | 7,3217 | 6,3478 | 6,4348 | %-14,94 |