Mayıs 2013 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 7,5652 | 7,6870 | 7,3913 | 7,5652 | %-0,46 |
| 30.05.2013 | 7,6000 | 7,7565 | 7,4087 | 7,6000 | %-0,68 |
| 29.05.2013 | 7,6522 | 7,7739 | 7,5826 | 7,6522 | %-2,00 |
| 28.05.2013 | 7,8087 | 7,9304 | 7,7913 | 7,8087 | %-0,22 |
| 27.05.2013 | 7,8261 | 7,8261 | 7,6696 | 7,8261 | %1,81 |
| 24.05.2013 | 7,6870 | 7,7391 | 7,6000 | 7,6870 | %1,14 |
| 23.05.2013 | 7,6000 | 7,6000 | 7,3391 | 7,6000 | %0,92 |
| 22.05.2013 | 7,5304 | 7,6870 | 7,5304 | 7,5304 | %0,23 |
| 21.05.2013 | 7,5130 | 7,5304 | 7,2696 | 7,5130 | %3,10 |
| 20.05.2013 | 7,2870 | 7,4609 | 7,2696 | 7,2870 | %0,24 |
| 17.05.2013 | 7,2696 | 7,3217 | 7,1478 | 7,2696 | %1,21 |
| 16.05.2013 | 7,1826 | 7,3217 | 7,1652 | 7,1826 | %-1,20 |
| 15.05.2013 | 7,2696 | 7,3913 | 7,0435 | 7,2696 | %3,21 |
| 14.05.2013 | 7,0435 | 7,0957 | 6,8696 | 7,0435 | %1,25 |
| 13.05.2013 | 6,9565 | 6,9565 | 6,8174 | 6,9565 | %-0,50 |
| 10.05.2013 | 6,9913 | 7,0261 | 6,9044 | 6,9913 | %0,50 |
| 09.05.2013 | 6,9565 | 7,0435 | 6,8870 | 6,9565 | %-0,50 |
| 08.05.2013 | 6,9913 | 7,0435 | 6,8000 | 6,9913 | %1,00 |
| 07.05.2013 | 6,9217 | 7,1478 | 6,8870 | 6,9217 | %-2,21 |
| 06.05.2013 | 7,0783 | 7,1304 | 6,8522 | 7,0783 | %3,30 |
| 03.05.2013 | 6,8522 | 6,9913 | 6,5913 | 6,8522 | %3,14 |
| 02.05.2013 | 6,6435 | 6,6609 | 6,5217 | 6,6435 | %2,41 |
| 01.05.2013 | 6,4870 | 6,4870 | 6,4870 | 6,4870 | %0,00 |