Amerikan Doları 50,0466 %0,06Euro 56,3605 %0,34Gram Altın 6.646,00 %1,25Ons Altın 4.114,55 %1,31Brent Petrol 94,1237 %-1,11EUR/USD 1,1262 %0,28Bitcoin 80.390,01 %0,31Ethereum 2.419,79 %-0,05

Nisan 2013 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20136,48706,59136,46966,4870%0,54
29.04.20136,45226,66096,41746,4522%-2,62
26.04.20136,62616,64356,48706,6261%2,14
25.04.20136,48706,50446,40006,4870%0,54
24.04.20136,45226,46966,26096,4522%3,63
23.04.20136,22616,22616,22616,2261%0,00
22.04.20136,22616,27836,10446,2261%1,13
19.04.20136,15656,22616,06966,1565%-0,28
18.04.20136,17396,33046,06966,1739%-2,20
17.04.20136,31306,40006,26096,3130%1,11
16.04.20136,24356,29566,13916,2435%1,70
15.04.20136,13916,17395,98266,1391%2,32
12.04.20136,00006,20875,96526,0000%-2,82
11.04.20136,17396,22616,13916,1739%0,57
10.04.20136,13916,26096,12176,1391%-1,67
09.04.20136,24356,31306,22616,2435%0,28
08.04.20136,22616,31306,20876,2261%0,28
05.04.20136,20876,45226,15656,2087%-3,25
04.04.20136,41746,48706,41746,4174%-0,54
03.04.20136,45226,48706,41746,4522%0,00
02.04.20136,45226,52176,45226,4522%-0,54
01.04.20136,48706,50446,45226,4870%-0,27