Ocak 2013 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 5,6870 | 6,0696 | 5,6348 | 5,6870 | %-3,82 |
| 30.01.2013 | 5,9130 | 6,3652 | 5,8956 | 5,9130 | %-5,03 |
| 29.01.2013 | 6,2261 | 6,2783 | 5,7565 | 6,2261 | %3,17 |
| 28.01.2013 | 6,0348 | 6,5913 | 5,9130 | 6,0348 | %-5,96 |
| 25.01.2013 | 6,4174 | 6,5044 | 6,2956 | 6,4174 | %1,65 |
| 24.01.2013 | 6,3130 | 6,3478 | 6,0348 | 6,3130 | %4,61 |
| 23.01.2013 | 6,0348 | 6,0522 | 5,9478 | 6,0348 | %1,46 |
| 22.01.2013 | 5,9478 | 6,0000 | 5,8783 | 5,9478 | %0,29 |
| 21.01.2013 | 5,9304 | 6,0000 | 5,9130 | 5,9304 | %0,59 |
| 18.01.2013 | 5,8956 | 5,9478 | 5,8609 | 5,8956 | %0,00 |
| 17.01.2013 | 5,8956 | 5,9652 | 5,8261 | 5,8956 | %1,50 |
| 16.01.2013 | 5,8087 | 5,8609 | 5,7913 | 5,8087 | %-0,30 |
| 15.01.2013 | 5,8261 | 5,8435 | 5,7565 | 5,8261 | %0,90 |
| 14.01.2013 | 5,7739 | 5,9130 | 5,7739 | 5,7739 | %-1,48 |
| 11.01.2013 | 5,8609 | 5,9130 | 5,8087 | 5,8609 | %1,51 |
| 10.01.2013 | 5,7739 | 5,8956 | 5,7217 | 5,7739 | %-0,90 |
| 09.01.2013 | 5,8261 | 5,8261 | 5,6174 | 5,8261 | %3,72 |
| 08.01.2013 | 5,6174 | 5,7044 | 5,5826 | 5,6174 | %0,31 |
| 07.01.2013 | 5,6000 | 5,6000 | 5,4956 | 5,6000 | %1,90 |
| 04.01.2013 | 5,4956 | 5,5304 | 5,4435 | 5,4956 | %0,64 |
| 03.01.2013 | 5,4609 | 5,5478 | 5,4435 | 5,4609 | %-1,26 |
| 02.01.2013 | 5,5304 | 5,5652 | 5,4783 | 5,5304 | %1,60 |
| 01.01.2013 | 5,4435 | 5,4435 | 5,4435 | 5,4435 | %0,00 |