Aralık 2012 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 5,4435 | 5,4435 | 5,3391 | 5,4435 | %0,97 |
| 28.12.2012 | 5,3913 | 5,5130 | 5,3565 | 5,3913 | %-0,64 |
| 27.12.2012 | 5,4261 | 5,6000 | 5,4261 | 5,4261 | %-2,80 |
| 26.12.2012 | 5,5826 | 5,6174 | 5,5652 | 5,5826 | %0,00 |
| 25.12.2012 | 5,5826 | 5,6522 | 5,5304 | 5,5826 | %0,00 |
| 24.12.2012 | 5,5826 | 5,6522 | 5,4956 | 5,5826 | %1,90 |
| 21.12.2012 | 5,4783 | 5,5478 | 5,4261 | 5,4783 | %0,64 |
| 20.12.2012 | 5,4435 | 5,5826 | 5,3217 | 5,4435 | %2,29 |
| 19.12.2012 | 5,3217 | 5,5130 | 5,2696 | 5,3217 | %-1,61 |
| 18.12.2012 | 5,4087 | 5,4956 | 5,3044 | 5,4087 | %0,65 |
| 17.12.2012 | 5,3739 | 5,3739 | 5,1130 | 5,3739 | %5,46 |
| 14.12.2012 | 5,0957 | 5,1478 | 5,0783 | 5,0957 | %0,34 |
| 13.12.2012 | 5,0783 | 5,2348 | 5,0435 | 5,0783 | %-0,34 |
| 12.12.2012 | 5,0957 | 5,1478 | 5,0609 | 5,0957 | %-0,34 |
| 11.12.2012 | 5,1130 | 5,1826 | 5,0957 | 5,1130 | %0,00 |
| 10.12.2012 | 5,1130 | 5,2000 | 5,0957 | 5,1130 | %0,68 |
| 07.12.2012 | 5,0783 | 5,2348 | 5,0435 | 5,0783 | %-1,68 |
| 06.12.2012 | 5,1652 | 5,1826 | 4,9565 | 5,1652 | %3,48 |
| 05.12.2012 | 4,9913 | 5,2000 | 4,9739 | 4,9913 | %-2,38 |
| 04.12.2012 | 5,1130 | 5,3217 | 4,8348 | 5,1130 | %5,00 |
| 03.12.2012 | 4,8696 | 4,8696 | 4,5913 | 4,8696 | %6,46 |