Ekim 2012 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 3,6087 | 3,6087 | 3,5652 | 3,6087 | %1,22 |
| 30.10.2012 | 3,5652 | 3,5652 | 3,5217 | 3,5652 | %0,74 |
| 29.10.2012 | 3,5391 | 3,5391 | 3,5391 | 3,5391 | %0,00 |
| 26.10.2012 | 3,5391 | 3,5391 | 3,5391 | 3,5391 | %0,00 |
| 25.10.2012 | 3,5391 | 3,5391 | 3,5391 | 3,5391 | %0,00 |
| 24.10.2012 | 3,5391 | 3,5391 | 3,5391 | 3,5391 | %0,00 |
| 23.10.2012 | 3,5391 | 3,5565 | 3,5044 | 3,5391 | %0,49 |
| 22.10.2012 | 3,5217 | 3,5478 | 3,5130 | 3,5217 | %0,50 |
| 19.10.2012 | 3,5044 | 3,5391 | 3,5044 | 3,5044 | %0,00 |
| 18.10.2012 | 3,5044 | 3,5565 | 3,5044 | 3,5044 | %-1,23 |
| 17.10.2012 | 3,5478 | 3,5652 | 3,5304 | 3,5478 | %0,00 |
| 16.10.2012 | 3,5478 | 3,5913 | 3,5391 | 3,5478 | %-0,24 |
| 15.10.2012 | 3,5565 | 3,5652 | 3,5044 | 3,5565 | %1,24 |
| 12.10.2012 | 3,5130 | 3,5478 | 3,4783 | 3,5130 | %1,00 |
| 11.10.2012 | 3,4783 | 3,4870 | 3,4522 | 3,4783 | %0,00 |
| 10.10.2012 | 3,4783 | 3,4783 | 3,4261 | 3,4783 | %0,50 |
| 09.10.2012 | 3,4609 | 3,4956 | 3,4522 | 3,4609 | %0,00 |
| 08.10.2012 | 3,4609 | 3,5044 | 3,4435 | 3,4609 | %0,25 |
| 05.10.2012 | 3,4609 | 3,4609 | 3,4174 | 3,4522 | %0,76 |
| 04.10.2012 | 3,4261 | 3,4261 | 3,3130 | 3,4261 | %1,03 |
| 03.10.2012 | 3,3913 | 3,4696 | 3,3913 | 3,3913 | %-0,76 |
| 02.10.2012 | 3,4174 | 3,4261 | 3,3565 | 3,4174 | %1,81 |
| 01.10.2012 | 3,3565 | 3,3652 | 3,2435 | 3,3565 | %2,66 |