Eylül 2012 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 3,2696 | 3,3652 | 3,2261 | 3,2696 | %-2,59 |
| 27.09.2012 | 3,3565 | 3,4696 | 3,3478 | 3,3565 | %-4,93 |
| 26.09.2012 | 3,5304 | 3,5739 | 3,4696 | 3,5304 | %1,25 |
| 25.09.2012 | 3,4870 | 3,4870 | 3,4435 | 3,4870 | %1,52 |
| 24.09.2012 | 3,4348 | 3,4609 | 3,4174 | 3,4348 | %0,00 |
| 21.09.2012 | 3,4348 | 3,4870 | 3,4087 | 3,4348 | %0,77 |
| 20.09.2012 | 3,4087 | 3,4261 | 3,3739 | 3,4087 | %-0,51 |
| 19.09.2012 | 3,4261 | 3,4348 | 3,3565 | 3,4261 | %0,51 |
| 18.09.2012 | 3,4087 | 3,4522 | 3,4087 | 3,4087 | %0,26 |
| 17.09.2012 | 3,4000 | 3,4000 | 3,3304 | 3,4000 | %2,09 |
| 14.09.2012 | 3,3304 | 3,4435 | 3,3217 | 3,3304 | %-0,78 |
| 13.09.2012 | 3,3565 | 3,4261 | 3,3391 | 3,3565 | %-1,03 |
| 12.09.2012 | 3,3913 | 3,4087 | 3,3391 | 3,3913 | %1,30 |
| 11.09.2012 | 3,3478 | 3,4087 | 3,3130 | 3,3478 | %-0,77 |
| 10.09.2012 | 3,3739 | 3,4261 | 3,3652 | 3,3739 | %-0,51 |
| 07.09.2012 | 3,3913 | 3,4000 | 3,3304 | 3,3913 | %2,36 |
| 06.09.2012 | 3,3130 | 3,3478 | 3,2956 | 3,3130 | %0,26 |
| 05.09.2012 | 3,3044 | 3,3130 | 3,1739 | 3,3044 | %4,40 |
| 04.09.2012 | 3,1652 | 3,2000 | 3,1478 | 3,1652 | %-1,09 |
| 03.09.2012 | 3,2000 | 3,2087 | 3,1304 | 3,2000 | %2,22 |