Haziran 2012 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 2,7652 | 2,8348 | 2,7478 | 2,7652 | %-0,62 |
| 28.06.2012 | 2,7826 | 2,8087 | 2,7391 | 2,7826 | %1,27 |
| 27.06.2012 | 2,7478 | 2,7565 | 2,6348 | 2,7478 | %4,64 |
| 26.06.2012 | 2,6261 | 2,6435 | 2,5565 | 2,6261 | %3,07 |
| 25.06.2012 | 2,5478 | 2,6087 | 2,5478 | 2,5478 | %-3,30 |
| 22.06.2012 | 2,6348 | 2,6783 | 2,6174 | 2,6348 | %0,00 |
| 21.06.2012 | 2,6348 | 2,6522 | 2,4956 | 2,6348 | %5,21 |
| 20.06.2012 | 2,5044 | 2,5478 | 2,5044 | 2,5044 | %-0,35 |
| 19.06.2012 | 2,5130 | 2,5217 | 2,4522 | 2,5130 | %2,48 |
| 18.06.2012 | 2,4522 | 2,4609 | 2,4087 | 2,4522 | %1,81 |
| 15.06.2012 | 2,4087 | 2,4609 | 2,4000 | 2,4087 | %-1,42 |
| 14.06.2012 | 2,4435 | 2,4522 | 2,4087 | 2,4435 | %1,81 |
| 13.06.2012 | 2,4000 | 2,4261 | 2,3826 | 2,4000 | %0,36 |
| 12.06.2012 | 2,3913 | 2,4000 | 2,3739 | 2,3913 | %0,73 |
| 11.06.2012 | 2,3739 | 2,4087 | 2,3739 | 2,3739 | %0,00 |
| 08.06.2012 | 2,3739 | 2,3826 | 2,3130 | 2,3739 | %1,49 |
| 07.06.2012 | 2,3391 | 2,3739 | 2,3391 | 2,3391 | %-0,37 |
| 06.06.2012 | 2,3478 | 2,3565 | 2,2956 | 2,3478 | %3,05 |
| 05.06.2012 | 2,2783 | 2,2956 | 2,2522 | 2,2783 | %0,38 |
| 04.06.2012 | 2,2696 | 2,2870 | 2,2348 | 2,2696 | %0,77 |
| 01.06.2012 | 2,2522 | 2,2609 | 2,1739 | 2,2522 | %2,78 |