Amerikan Doları 50,0383 %0,04Euro 56,1913 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,01Bitcoin 80.666,51 %0,66Ethereum 2.434,98 %0,58

Mayıs 2012 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20122,19132,23482,19132,1913%0,00
30.05.20122,19132,24352,18262,1913%-1,56
29.05.20122,22612,24352,18262,2261%0,00
28.05.20122,22612,23482,20872,2261%1,19
25.05.20122,20002,28702,17392,2000%-2,69
24.05.20122,26092,36522,26092,2609%-3,70
23.05.20122,34782,40002,33912,3478%-2,17
22.05.20122,40002,42612,37392,4000%0,36
21.05.20122,39132,39132,33912,3913%2,61
18.05.20122,33042,35652,31302,3304%-1,11
17.05.20122,35652,40872,33042,3565%-1,45
16.05.20122,39132,40872,34782,3913%0,73
15.05.20122,37392,43482,35652,3739%-1,80
14.05.20122,41742,46962,40002,4174%0,00
11.05.20122,41742,42612,37392,4174%1,09
10.05.20122,39132,40002,36522,3913%1,85
09.05.20122,34782,42612,33912,3478%-2,53
08.05.20122,40872,45222,37392,4087%0,73
07.05.20122,39132,39132,30442,3913%2,23
04.05.20122,33912,33912,29562,3391%1,89
03.05.20122,29562,32172,27832,2956%1,15
02.05.20122,26962,35652,26962,2696%-2,97
01.05.20122,33912,33912,33912,3391%0,00