Amerikan Doları 50,0422 %0,05Euro 56,2195 %0,08Gram Altın 6.577,00 %0,14Ons Altın 4.064,88 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,04 %0,43Ethereum 2.424,30 %0,14

Nisan 2012 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,33912,35652,32172,3391%0,00
27.04.20122,33912,39132,33042,3391%-1,10
26.04.20122,36522,37392,30442,3652%2,64
25.04.20122,30442,32172,28702,3044%0,76
24.04.20122,28702,33912,27832,2870%-2,59
23.04.20122,34782,34782,34782,3478%0,00
20.04.20122,34782,36522,31302,3478%0,75
19.04.20122,33042,39132,33042,3304%-1,83
18.04.20122,37392,45222,36522,3739%-2,15
17.04.20122,42612,47832,41742,4261%-1,06
16.04.20122,45222,51302,43482,4522%-1,05
13.04.20122,47832,49562,39132,4783%3,64
12.04.20122,39132,39132,29562,3913%3,77
11.04.20122,30442,31302,25222,3044%1,53
10.04.20122,26962,31302,26962,2696%-1,14
09.04.20122,29562,29562,24352,2956%1,54
06.04.20122,26092,31302,26092,2609%-1,89
05.04.20122,30442,32172,28702,3044%0,00
04.04.20122,30442,34782,29562,3044%-1,85
03.04.20122,34782,36522,31302,3478%1,89
02.04.20122,30442,31302,26092,3044%1,92