Amerikan Doları 50,0472 %0,06Euro 56,3233 %0,27Gram Altın 6.682,50 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,7364 %-1,52EUR/USD 1,1254 %0,21Bitcoin 80.724,29 %0,73Ethereum 2.430,52 %0,39

Mart 2012 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,26092,27832,24352,2609%1,56
29.03.20122,22612,26962,22612,2261%-1,16
28.03.20122,25222,30442,24352,2522%-1,89
27.03.20122,29562,31302,27832,2956%0,38
26.03.20122,28702,29562,23482,2870%1,94
23.03.20122,24352,33042,24352,2435%-3,01
22.03.20122,31302,33912,28702,3130%1,14
21.03.20122,28702,29562,24352,2870%1,54
20.03.20122,25222,28702,23482,2522%-1,52
19.03.20122,28702,33912,28702,2870%-0,75
16.03.20122,30442,31302,26962,3044%1,92
15.03.20122,26092,27832,21742,2609%2,36
14.03.20122,20872,22612,13912,2087%2,42
13.03.20122,15652,19132,15652,1565%0,00
12.03.20122,15652,20002,14782,1565%-1,59
09.03.20122,19132,23482,19132,1913%-0,79
08.03.20122,20872,26962,20872,2087%-0,78
07.03.20122,22612,23482,20002,2261%0,79
06.03.20122,20872,24352,20002,2087%-0,39
05.03.20122,21742,27832,21742,2174%-2,67
02.03.20122,27832,29562,26962,2783%-0,38
01.03.20122,28702,30442,26962,2870%-1,13