Amerikan Doları 50,0446 %0,05Euro 56,3030 %0,23Gram Altın 6.643,50 %1,15Ons Altın 4.105,93 %1,10Brent Petrol 94,0333 %-1,21EUR/USD 1,1251 %0,18Bitcoin 80.436,00 %0,37Ethereum 2.416,65 %-0,18

Şubat 2012 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,31302,32172,26092,3130%1,14
28.02.20122,28702,29562,25222,2870%2,33
27.02.20122,23482,37392,19132,2348%-5,86
24.02.20122,37392,40872,34782,3739%0,37
23.02.20122,36522,43482,35652,3652%-2,51
22.02.20122,42612,53042,41742,4261%-3,12
21.02.20122,50442,54782,45222,5044%1,41
20.02.20122,46962,46962,40002,4696%2,90
17.02.20122,40002,40002,36522,4000%2,22
16.02.20122,34782,37392,31302,3478%-0,74
15.02.20122,36522,41742,33912,3652%1,49
14.02.20122,33042,49562,26962,3304%-1,83
13.02.20122,37392,39132,31302,3739%3,41
10.02.20122,29562,34782,26962,2956%-0,75
09.02.20122,31302,41742,31302,3130%-3,97
08.02.20122,40872,42612,39132,4087%0,73
07.02.20122,39132,44352,36522,3913%-1,08
06.02.20122,41742,41742,33042,4174%2,96
03.02.20122,34782,38262,27832,3478%2,27
02.02.20122,29562,30442,14782,2956%5,60
01.02.20122,17392,18262,02612,1739%6,38