Amerikan Doları 50,0422 %0,05Euro 56,2334 %0,11Gram Altın 6.579,50 %0,17Ons Altın 4.066,53 %0,13Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.714,66 %0,72Ethereum 2.429,00 %0,33

Ocak 2012 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,04352,07832,00872,0435%-0,84
30.01.20122,06092,06962,00002,0609%1,72
27.01.20122,02612,05222,00002,0261%0,43
26.01.20122,01742,02611,93912,0174%5,45
25.01.20121,91301,95651,91301,9130%-0,45
24.01.20121,92171,97391,92171,9217%-2,64
23.01.20121,97392,00001,91301,9739%3,65
20.01.20121,90441,93911,88701,9044%0,92
19.01.20121,88701,91301,86961,8870%-0,46
18.01.20121,89561,89561,83481,8956%2,35
17.01.20121,85221,89561,84351,8522%-0,47
16.01.20121,86091,86091,79131,8609%3,88
13.01.20121,79131,86961,76521,7913%-2,83
12.01.20121,84351,86961,78261,8435%2,91
11.01.20121,79131,79131,73911,7913%1,48
10.01.20121,76521,78261,75651,7652%1,50
09.01.20121,73911,82611,73041,7391%-2,91
06.01.20121,79131,85221,77391,7913%-2,37
05.01.20121,83481,87831,81741,8348%-1,86
04.01.20121,86961,93041,85221,8696%-2,71
03.01.20121,92171,93041,87831,9217%2,79
02.01.20121,86961,90441,84351,8696%0,94