Aralık 2011 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,8522 | 1,8783 | 1,8261 | 1,8522 | %-0,47 |
| 29.12.2011 | 1,8609 | 1,8783 | 1,8261 | 1,8609 | %-0,93 |
| 28.12.2011 | 1,8783 | 1,9130 | 1,8696 | 1,8783 | %-1,82 |
| 27.12.2011 | 1,9130 | 1,9478 | 1,9044 | 1,9130 | %-1,79 |
| 26.12.2011 | 1,9478 | 1,9478 | 1,9217 | 1,9478 | %0,90 |
| 23.12.2011 | 1,9304 | 1,9739 | 1,9130 | 1,9304 | %0,00 |
| 22.12.2011 | 1,9304 | 1,9826 | 1,9304 | 1,9304 | %0,00 |
| 21.12.2011 | 1,9304 | 1,9913 | 1,9130 | 1,9304 | %-1,77 |
| 20.12.2011 | 1,9652 | 1,9739 | 1,8956 | 1,9652 | %2,73 |
| 19.12.2011 | 1,9130 | 1,9652 | 1,8956 | 1,9130 | %-1,79 |
| 16.12.2011 | 1,9478 | 1,9565 | 1,9130 | 1,9478 | %2,28 |
| 15.12.2011 | 1,9044 | 1,9304 | 1,8696 | 1,9044 | %2,34 |
| 14.12.2011 | 1,8609 | 1,9391 | 1,8522 | 1,8609 | %-5,31 |
| 13.12.2011 | 1,9652 | 1,9826 | 1,9391 | 1,9652 | %1,35 |
| 12.12.2011 | 1,9391 | 1,9913 | 1,9304 | 1,9391 | %-2,62 |
| 09.12.2011 | 1,9913 | 2,0000 | 1,9391 | 1,9913 | %0,00 |
| 08.12.2011 | 1,9913 | 2,0522 | 1,9826 | 1,9913 | %-2,97 |
| 07.12.2011 | 2,0522 | 2,0783 | 2,0261 | 2,0522 | %0,43 |
| 06.12.2011 | 2,0435 | 2,0783 | 2,0261 | 2,0435 | %-1,26 |
| 05.12.2011 | 2,0696 | 2,0956 | 2,0522 | 2,0696 | %0,85 |
| 02.12.2011 | 2,0522 | 2,0956 | 2,0435 | 2,0522 | %-0,42 |
| 01.12.2011 | 2,0609 | 2,1044 | 2,0522 | 2,0609 | %0,00 |