Amerikan Doları 50,0430 %0,05Euro 56,2989 %0,23Gram Altın 6.641,50 %1,12Ons Altın 4.104,58 %1,06Brent Petrol 94,0027 %-1,24EUR/USD 1,1250 %0,18Bitcoin 80.420,01 %0,35Ethereum 2.415,69 %-0,22

Kasım 2011 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20112,06092,08701,96522,0609%3,04
29.11.20112,00002,04351,98262,0000%-2,13
28.11.20112,04352,05222,00002,0435%1,73
25.11.20112,00872,00871,91302,0087%1,76
24.11.20111,97392,08701,95651,9739%-3,81
23.11.20112,05222,09562,02612,0522%-1,67
22.11.20112,08702,11302,05222,0870%0,00
21.11.20112,08702,20872,06092,0870%-5,51
18.11.20112,20872,25222,19132,2087%-1,93
17.11.20112,25222,26092,20872,2522%-0,38
16.11.20112,26092,33042,23482,2609%0,78
15.11.20112,17392,24352,16522,2435%2,79
14.11.20112,18262,21742,16522,1826%2,87
11.11.20112,12172,13912,11302,1217%0,41
10.11.20112,11302,13912,09562,1130%-2,02
04.11.20112,15652,20002,14782,1565%-1,20
03.11.20112,18262,19132,11302,1826%0,80
02.11.20112,16522,17392,13912,1652%0,40
01.11.20112,15652,19132,13912,1565%-2,75