Amerikan Doları 50,0436 %0,05Euro 56,2274 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.711,59 %0,72Ethereum 2.428,05 %0,29

Ekim 2011 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20112,21742,27832,20872,2174%-3,04
28.10.20112,26092,30442,25222,2870%1,54
27.10.20112,25222,25222,20002,2522%3,60
26.10.20112,17392,20872,16522,1739%-1,58
25.10.20112,20872,23482,20002,2087%0,40
24.10.20112,20002,22612,16522,2000%-0,39
21.10.20112,20872,20872,13042,2087%2,01
20.10.20112,16522,20002,14782,1652%-1,19
19.10.20112,19132,26962,19132,1913%-1,95
18.10.20112,23482,26092,20872,2348%-0,77
17.10.20112,25222,32172,24352,2522%-1,15
14.10.20112,27832,29562,27832,2783%0,00
13.10.20112,27832,33042,26962,2783%-0,76
12.10.20112,29562,31302,26962,2956%0,76
11.10.20112,27832,28702,25222,2783%0,77
10.10.20112,26092,29562,24352,2609%-0,76
07.10.20112,27832,29562,24352,2783%0,77
06.10.20112,26092,33912,24352,2609%-1,52
05.10.20112,29562,33042,26962,2956%0,76
04.10.20112,27832,39132,25222,2783%-4,38
03.10.20112,38262,39132,33912,3826%0,74