Amerikan Doları 50,0288 %0,02Euro 56,2986 %0,23Gram Altın 6.683,00 %1,75Ons Altın 4.131,55 %1,73Brent Petrol 94,0742 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.600,78 %0,58Ethereum 2.429,64 %0,36

Eylül 2011 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20112,36522,41742,33042,3652%-1,45
29.09.20112,40002,41742,36522,4000%1,47
28.09.20112,36522,39132,28702,3652%3,03
27.09.20112,29562,32172,29562,2956%1,54
26.09.20112,26092,31302,18262,2609%-0,38
23.09.20112,26962,41742,25222,2696%-4,74
22.09.20112,38262,47832,37392,3826%-4,53
21.09.20112,49562,55652,47832,4956%-0,35
20.09.20112,50442,58262,41742,5044%2,49
19.09.20112,44352,47832,41742,4435%0,72
16.09.20112,42612,45222,40002,4261%1,09
15.09.20112,40002,42612,39132,4000%0,36
14.09.20112,39132,47832,38262,3913%-2,14
13.09.20112,44352,46962,37392,4435%2,18
12.09.20112,39132,39132,24352,3913%4,56
09.09.20112,28702,35652,25222,2870%0,77
08.09.20112,26962,28702,20872,2696%3,16
07.09.20112,20002,22612,13042,2000%4,12
06.09.20112,11302,13912,09562,1130%0,83
05.09.20112,09562,13912,07832,0956%-1,23
02.09.20112,12172,15652,08702,1217%2,09
01.09.20112,07832,07832,07832,0783%0,00