Amerikan Doları 50,0436 %0,05Euro 56,2922 %0,21Gram Altın 6.631,50 %0,97Ons Altın 4.098,36 %0,91Brent Petrol 94,4120 %-0,81EUR/USD 1,1249 %0,16Bitcoin 80.540,71 %0,50Ethereum 2.419,52 %-0,06

Ağustos 2011 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20112,07832,07832,07832,0783%0,00
30.08.20112,07832,07832,07832,0783%0,00
29.08.20112,10442,10442,04352,0783%0,00
26.08.20112,07832,09562,05222,0783%0,42
25.08.20112,06962,11302,06092,0696%-0,83
24.08.20112,08702,10442,07832,0870%0,00
23.08.20112,08702,14782,06092,0870%-1,64
22.08.20112,12172,14782,01742,1217%1,67
19.08.20112,08702,08701,99132,0870%-0,41
18.08.20112,09562,22612,08702,0956%-4,74
17.08.20112,20002,25222,14782,2000%1,20
16.08.20112,17392,20002,12172,1739%-1,58
15.08.20112,20872,26962,17392,2087%0,00
12.08.20112,20872,24352,14782,2087%-0,39
11.08.20112,21742,26092,08702,2174%1,59
10.08.20112,18262,36522,09562,1826%-4,20
09.08.20112,27832,31302,07832,2783%1,95
08.08.20112,23482,38262,21742,2348%-8,87
05.08.20112,45222,49562,33912,4522%-5,69
04.08.20112,60002,70442,56522,6000%-2,61
03.08.20112,66962,69562,66092,6696%-1,29
02.08.20112,70442,73042,67832,7044%-0,32
01.08.20112,71302,76522,69562,7130%-1,27