Mayıs 2011 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 3,0797 | 3,0870 | 3,0217 | 3,0797 | %2,66 |
| 30.05.2011 | 3,0000 | 3,0507 | 2,9855 | 3,0000 | %-0,48 |
| 27.05.2011 | 3,0145 | 3,1159 | 3,0072 | 3,0145 | %-2,80 |
| 26.05.2011 | 3,1014 | 3,1377 | 3,0870 | 3,1014 | %0,00 |
| 25.05.2011 | 3,1014 | 3,1522 | 3,0942 | 3,1014 | %-1,61 |
| 24.05.2011 | 3,1522 | 3,1594 | 3,1087 | 3,1522 | %1,40 |
| 23.05.2011 | 3,1087 | 3,1667 | 3,0217 | 3,1087 | %0,00 |
| 20.05.2011 | 3,1087 | 3,1594 | 3,0580 | 3,1087 | %-2,05 |
| 19.05.2011 | 3,1739 | 3,1739 | 3,1739 | 3,1739 | %1,62 |
| 18.05.2011 | 3,1232 | 3,2754 | 3,1159 | 3,1232 | %-4,43 |
| 17.05.2011 | 3,2681 | 3,2681 | 3,2029 | 3,2681 | %2,50 |
| 16.05.2011 | 3,1884 | 3,2101 | 3,1594 | 3,1884 | %-0,68 |
| 13.05.2011 | 3,2101 | 3,2609 | 3,1956 | 3,2101 | %-3,06 |
| 12.05.2011 | 3,3116 | 3,3116 | 3,2246 | 3,3116 | %2,47 |
| 11.05.2011 | 3,2319 | 3,3261 | 3,2246 | 3,2319 | %-2,41 |
| 10.05.2011 | 3,3116 | 3,3841 | 3,3044 | 3,3116 | %-1,72 |
| 09.05.2011 | 3,3696 | 3,4275 | 3,3478 | 3,3696 | %-0,85 |
| 06.05.2011 | 3,3986 | 3,4203 | 3,3696 | 3,3986 | %0,86 |
| 05.05.2011 | 3,3696 | 3,3913 | 3,3406 | 3,3696 | %0,43 |
| 04.05.2011 | 3,3551 | 3,3696 | 3,2681 | 3,3551 | %2,43 |
| 03.05.2011 | 3,2754 | 3,2754 | 3,2391 | 3,2754 | %0,67 |
| 02.05.2011 | 3,2536 | 3,2971 | 3,2464 | 3,2536 | %-0,22 |