Ocak 2011 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 3,7536 | 3,7681 | 3,6232 | 3,7536 | %0,00 |
| 28.01.2011 | 3,7536 | 3,8261 | 3,7101 | 3,7536 | %-1,89 |
| 27.01.2011 | 3,8261 | 3,9565 | 3,7826 | 3,8261 | %-0,38 |
| 26.01.2011 | 3,8406 | 3,8841 | 3,7536 | 3,8406 | %1,92 |
| 25.01.2011 | 3,7681 | 3,7826 | 3,6377 | 3,7681 | %5,26 |
| 24.01.2011 | 3,5797 | 3,6522 | 3,5652 | 3,5797 | %-0,80 |
| 21.01.2011 | 3,6087 | 3,6232 | 3,5580 | 3,6087 | %0,81 |
| 20.01.2011 | 3,5797 | 3,7101 | 3,5507 | 3,5797 | %-2,56 |
| 19.01.2011 | 3,6739 | 3,7174 | 3,5942 | 3,6739 | %1,40 |
| 18.01.2011 | 3,6232 | 3,7391 | 3,6087 | 3,6232 | %-1,96 |
| 17.01.2011 | 3,6956 | 3,7246 | 3,6812 | 3,6956 | %-1,16 |
| 14.01.2011 | 3,7391 | 3,7971 | 3,6956 | 3,7391 | %-0,77 |
| 13.01.2011 | 3,7681 | 3,8261 | 3,7391 | 3,7681 | %0,39 |
| 12.01.2011 | 3,7536 | 3,7826 | 3,7246 | 3,7536 | %1,17 |
| 11.01.2011 | 3,7101 | 3,7971 | 3,7101 | 3,7101 | %-0,78 |
| 10.01.2011 | 3,7391 | 3,9130 | 3,7246 | 3,7391 | %-4,80 |
| 07.01.2011 | 3,9275 | 3,9565 | 3,8696 | 3,9275 | %-0,37 |
| 06.01.2011 | 3,9420 | 3,9855 | 3,9130 | 3,9420 | %0,00 |
| 05.01.2011 | 3,9420 | 4,0000 | 3,8986 | 3,9420 | %-1,80 |
| 04.01.2011 | 4,0145 | 4,0725 | 3,9855 | 4,0145 | %-0,36 |
| 03.01.2011 | 4,0290 | 4,0435 | 3,8406 | 4,0290 | %2,96 |