Ağustos 2009 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 1,8133 | 1,8641 | 1,8007 | 1,8514 | %0,69 |
| 28.08.2009 | 1,8133 | 1,8514 | 1,8007 | 1,8387 | %1,40 |
| 27.08.2009 | 1,7880 | 1,8260 | 1,7880 | 1,8133 | %1,42 |
| 26.08.2009 | 1,8260 | 1,8260 | 1,7626 | 1,7880 | %-1,40 |
| 25.08.2009 | 1,8133 | 1,8260 | 1,7626 | 1,8133 | %-2,05 |
| 24.08.2009 | 1,8133 | 1,8767 | 1,8133 | 1,8514 | %4,29 |
| 21.08.2009 | 1,7753 | 1,8133 | 1,7499 | 1,7753 | %0,72 |
| 20.08.2009 | 1,8007 | 1,8007 | 1,7372 | 1,7626 | %-0,71 |
| 19.08.2009 | 1,7119 | 1,7880 | 1,7119 | 1,7753 | %3,70 |
| 18.08.2009 | 1,6992 | 1,7499 | 1,6865 | 1,7119 | %1,50 |
| 17.08.2009 | 1,6612 | 1,6992 | 1,6485 | 1,6865 | %0,76 |
| 14.08.2009 | 1,6865 | 1,7499 | 1,6738 | 1,6738 | %-0,75 |
| 13.08.2009 | 1,6992 | 1,7246 | 1,6738 | 1,6865 | %3,10 |
| 12.08.2009 | 1,6231 | 1,6485 | 1,5724 | 1,6358 | %0,00 |
| 11.08.2009 | 1,6992 | 1,7119 | 1,6231 | 1,6358 | %-4,44 |
| 10.08.2009 | 1,7119 | 1,7499 | 1,6865 | 1,7119 | %1,50 |
| 07.08.2009 | 1,7119 | 1,7246 | 1,6485 | 1,6865 | %-2,21 |
| 06.08.2009 | 1,6612 | 1,7753 | 1,6612 | 1,7246 | %5,43 |
| 05.08.2009 | 1,5217 | 1,6738 | 1,5153 | 1,6358 | %8,86 |
| 04.08.2009 | 1,4836 | 1,5217 | 1,4710 | 1,5027 | %1,28 |
| 03.08.2009 | 1,4773 | 1,4900 | 1,4583 | 1,4836 | %1,74 |