Temmuz 2009 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 1,4329 | 1,5027 | 1,4266 | 1,4583 | %2,22 |
| 30.07.2009 | 1,4202 | 1,4329 | 1,4012 | 1,4266 | %1,35 |
| 29.07.2009 | 1,4139 | 1,4266 | 1,4076 | 1,4076 | %-1,33 |
| 28.07.2009 | 1,4266 | 1,4393 | 1,4139 | 1,4266 | %0,00 |
| 27.07.2009 | 1,4456 | 1,4456 | 1,4202 | 1,4266 | %0,45 |
| 24.07.2009 | 1,4139 | 1,4456 | 1,4076 | 1,4202 | %0,90 |
| 23.07.2009 | 1,4076 | 1,4139 | 1,3949 | 1,4076 | %0,45 |
| 22.07.2009 | 1,4139 | 1,4202 | 1,3949 | 1,4012 | %0,00 |
| 21.07.2009 | 1,4139 | 1,4202 | 1,3822 | 1,4012 | %-0,45 |
| 20.07.2009 | 1,4139 | 1,4202 | 1,4076 | 1,4076 | %-0,45 |
| 17.07.2009 | 1,4329 | 1,4393 | 1,4012 | 1,4139 | %1,36 |
| 16.07.2009 | 1,4076 | 1,4139 | 1,3885 | 1,3949 | %0,00 |
| 15.07.2009 | 1,4012 | 1,4076 | 1,3758 | 1,3949 | %0,46 |
| 14.07.2009 | 1,4202 | 1,4393 | 1,3885 | 1,3885 | %-0,46 |
| 13.07.2009 | 1,3695 | 1,4202 | 1,3568 | 1,3949 | %0,46 |
| 10.07.2009 | 1,3505 | 1,3949 | 1,3188 | 1,3885 | %1,39 |
| 09.07.2009 | 1,4266 | 1,4266 | 1,3568 | 1,3695 | %-3,14 |
| 08.07.2009 | 1,4139 | 1,4266 | 1,4012 | 1,4139 | %-0,89 |
| 07.07.2009 | 1,4519 | 1,4519 | 1,4076 | 1,4266 | %-1,75 |
| 06.07.2009 | 1,4963 | 1,5153 | 1,4329 | 1,4519 | %-2,14 |
| 03.07.2009 | 1,5217 | 1,5344 | 1,4773 | 1,4836 | %-2,09 |
| 02.07.2009 | 1,5344 | 1,5597 | 1,5090 | 1,5153 | %-0,42 |
| 01.07.2009 | 1,4710 | 1,5597 | 1,4646 | 1,5217 | %4,80 |