Aralık 2007 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 1,0905 | 1,0969 | 1,0842 | 1,0905 | %-1,15 |
| 28.12.2007 | 1,0842 | 1,1096 | 1,0842 | 1,1032 | %-0,57 |
| 27.12.2007 | 1,1159 | 1,1159 | 1,1032 | 1,1096 | %0,00 |
| 26.12.2007 | 1,1032 | 1,1222 | 1,1032 | 1,1096 | %1,16 |
| 25.12.2007 | 1,1032 | 1,1032 | 1,0905 | 1,0969 | %0,00 |
| 24.12.2007 | 1,0905 | 1,1032 | 1,0842 | 1,0969 | %1,76 |
| 19.12.2007 | 1,0652 | 1,0842 | 1,0652 | 1,0779 | %0,00 |
| 18.12.2007 | 1,0779 | 1,0905 | 1,0715 | 1,0779 | %-1,16 |
| 17.12.2007 | 1,0905 | 1,1032 | 1,0842 | 1,0905 | %-1,15 |
| 14.12.2007 | 1,1159 | 1,1222 | 1,0969 | 1,1032 | %0,00 |
| 13.12.2007 | 1,1159 | 1,1222 | 1,0969 | 1,1032 | %-1,69 |
| 12.12.2007 | 1,1096 | 1,1286 | 1,1096 | 1,1222 | %-1,12 |
| 11.12.2007 | 1,1413 | 1,1539 | 1,1222 | 1,1349 | %-1,65 |
| 10.12.2007 | 1,1349 | 1,1603 | 1,1286 | 1,1539 | %1,11 |
| 07.12.2007 | 1,1539 | 1,1539 | 1,1286 | 1,1413 | %1,69 |
| 06.12.2007 | 1,1413 | 1,1413 | 1,1096 | 1,1222 | %2,31 |
| 05.12.2007 | 1,0525 | 1,1032 | 1,0525 | 1,0969 | %6,13 |
| 04.12.2007 | 1,0271 | 1,0462 | 1,0271 | 1,0335 | %0,62 |
| 03.12.2007 | 1,0144 | 1,0398 | 1,0081 | 1,0271 | %1,25 |