Kasım 2007 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,0208 | 1,0208 | 1,0018 | 1,0144 | %0,00 |
| 29.11.2007 | 1,0208 | 1,0208 | 1,0081 | 1,0144 | %1,91 |
| 28.11.2007 | 0,995430 | 1,0018 | 0,995430 | 0,995430 | %1,29 |
| 27.11.2007 | 1,0144 | 1,0144 | 0,976410 | 0,982750 | %-4,32 |
| 26.11.2007 | 1,0398 | 1,0398 | 1,0208 | 1,0271 | %0,62 |
| 23.11.2007 | 1,0208 | 1,0335 | 1,0018 | 1,0208 | %0,63 |
| 22.11.2007 | 1,0398 | 1,0398 | 0,989090 | 1,0144 | %-3,03 |
| 21.11.2007 | 1,0715 | 1,0715 | 1,0462 | 1,0462 | %-1,79 |
| 20.11.2007 | 1,0779 | 1,0842 | 1,0588 | 1,0652 | %-1,75 |
| 19.11.2007 | 1,0779 | 1,1096 | 1,0715 | 1,0842 | %3,64 |
| 16.11.2007 | 1,0398 | 1,0525 | 1,0398 | 1,0462 | %-0,60 |
| 15.11.2007 | 1,0588 | 1,0588 | 1,0462 | 1,0525 | %0,00 |
| 14.11.2007 | 1,0462 | 1,0525 | 1,0398 | 1,0525 | %3,11 |
| 13.11.2007 | 0,995430 | 1,0208 | 0,989090 | 1,0208 | %3,21 |
| 12.11.2007 | 0,989090 | 1,0018 | 0,982750 | 0,989090 | %-1,89 |
| 09.11.2007 | 1,0271 | 1,0335 | 1,0018 | 1,0081 | %-1,24 |
| 08.11.2007 | 1,0144 | 1,0335 | 1,0081 | 1,0208 | %-0,62 |
| 07.11.2007 | 1,0462 | 1,0525 | 1,0208 | 1,0271 | %-1,82 |
| 06.11.2007 | 1,0208 | 1,0525 | 1,0144 | 1,0462 | %3,13 |
| 05.11.2007 | 1,0144 | 1,0208 | 1,0018 | 1,0144 | %0,00 |
| 02.11.2007 | 1,0018 | 1,0208 | 0,989090 | 1,0144 | %-2,44 |
| 01.11.2007 | 1,0588 | 1,0588 | 1,0398 | 1,0398 | %-1,80 |