Ekim 2007 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,0335 | 1,0588 | 1,0335 | 1,0588 | %0,60 |
| 30.10.2007 | 1,0779 | 1,0779 | 1,0525 | 1,0525 | %-1,19 |
| 29.10.2007 | 1,0652 | 1,0652 | 1,0652 | 1,0652 | %0,00 |
| 26.10.2007 | 1,0652 | 1,0779 | 1,0652 | 1,0652 | %-1,75 |
| 25.10.2007 | 1,0842 | 1,0905 | 1,0715 | 1,0842 | %0,59 |
| 24.10.2007 | 1,0779 | 1,0969 | 1,0588 | 1,0779 | %2,41 |
| 23.10.2007 | 1,0588 | 1,0652 | 1,0398 | 1,0525 | %3,11 |
| 22.10.2007 | 1,0335 | 1,0462 | 1,0144 | 1,0208 | %-8,00 |
| 19.10.2007 | 1,1222 | 1,1349 | 1,1096 | 1,1096 | %-2,23 |
| 18.10.2007 | 1,1603 | 1,1666 | 1,1349 | 1,1349 | %-1,65 |
| 17.10.2007 | 1,1476 | 1,1603 | 1,1286 | 1,1539 | %-5,70 |
| 12.10.2007 | 1,2237 | 1,2237 | 1,2237 | 1,2237 | %0,00 |
| 11.10.2007 | 1,2237 | 1,2300 | 1,2174 | 1,2237 | %0,00 |
| 10.10.2007 | 1,2237 | 1,2427 | 1,2110 | 1,2237 | %2,66 |
| 09.10.2007 | 1,1920 | 1,1983 | 1,1856 | 1,1920 | %-1,05 |
| 08.10.2007 | 1,1856 | 1,2047 | 1,1793 | 1,2047 | %1,60 |
| 05.10.2007 | 1,1730 | 1,1920 | 1,1666 | 1,1856 | %1,63 |
| 04.10.2007 | 1,1539 | 1,1666 | 1,1476 | 1,1666 | %0,00 |
| 03.10.2007 | 1,1920 | 1,1920 | 1,1666 | 1,1666 | %-1,60 |
| 02.10.2007 | 1,2047 | 1,2047 | 1,1856 | 1,1856 | %1,08 |
| 01.10.2007 | 1,1920 | 1,1920 | 1,1730 | 1,1730 | %-1,07 |