Eylül 2007 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 1,1983 | 1,2047 | 1,1856 | 1,1856 | %-1,06 |
| 27.09.2007 | 1,2110 | 1,2174 | 1,1920 | 1,1983 | %0,00 |
| 26.09.2007 | 1,1730 | 1,2047 | 1,1730 | 1,1983 | %2,72 |
| 25.09.2007 | 1,1603 | 1,1856 | 1,1476 | 1,1666 | %0,55 |
| 24.09.2007 | 1,1413 | 1,1666 | 1,1413 | 1,1603 | %1,67 |
| 21.09.2007 | 1,1349 | 1,1476 | 1,1349 | 1,1413 | %0,00 |
| 20.09.2007 | 1,1539 | 1,1539 | 1,1349 | 1,1413 | %-0,55 |
| 19.09.2007 | 1,1413 | 1,1603 | 1,1349 | 1,1476 | %2,84 |
| 18.09.2007 | 1,1349 | 1,1349 | 1,1096 | 1,1159 | %-3,30 |
| 17.09.2007 | 1,1730 | 1,1730 | 1,1413 | 1,1539 | %0,55 |
| 14.09.2007 | 1,1603 | 1,1603 | 1,1349 | 1,1476 | %1,12 |
| 13.09.2007 | 1,1286 | 1,1539 | 1,1286 | 1,1349 | %2,29 |
| 12.09.2007 | 1,1032 | 1,1222 | 1,0842 | 1,1096 | %1,74 |
| 11.09.2007 | 1,0779 | 1,0969 | 1,0715 | 1,0905 | %1,18 |
| 10.09.2007 | 1,0779 | 1,0905 | 1,0715 | 1,0779 | %-2,30 |
| 07.09.2007 | 1,1032 | 1,1096 | 1,0969 | 1,1032 | %1,75 |
| 06.09.2007 | 1,1096 | 1,1159 | 1,0779 | 1,0842 | %-1,72 |
| 05.09.2007 | 1,1222 | 1,1286 | 1,1032 | 1,1032 | %-1,14 |
| 04.09.2007 | 1,1159 | 1,1222 | 1,1032 | 1,1159 | %-1,12 |
| 03.09.2007 | 1,1476 | 1,1476 | 1,1222 | 1,1286 | %0,00 |