Ağustos 2007 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,1413 | 1,1476 | 1,1222 | 1,1286 | %0,00 |
| 30.08.2007 | 1,1286 | 1,1286 | 1,1286 | 1,1286 | %0,56 |
| 29.08.2007 | 1,1096 | 1,1349 | 1,0969 | 1,1222 | %-0,56 |
| 28.08.2007 | 1,1539 | 1,1539 | 1,1286 | 1,1286 | %-2,73 |
| 27.08.2007 | 1,1539 | 1,1730 | 1,1222 | 1,1603 | %7,02 |
| 24.08.2007 | 1,1096 | 1,1096 | 1,0779 | 1,0842 | %-2,84 |
| 23.08.2007 | 1,1159 | 1,1286 | 1,0905 | 1,1159 | %2,92 |
| 22.08.2007 | 1,0398 | 1,0905 | 1,0398 | 1,0842 | %2,40 |
| 21.08.2007 | 1,0208 | 1,0652 | 1,0144 | 1,0588 | %-0,60 |
| 20.08.2007 | 1,0525 | 1,0715 | 1,0335 | 1,0652 | %5,66 |
| 17.08.2007 | 1,0018 | 1,0905 | 0,995430 | 1,0081 | %0,63 |
| 16.08.2007 | 1,0652 | 1,0652 | 0,970070 | 1,0018 | %-7,60 |
| 15.08.2007 | 1,0969 | 1,1096 | 1,0779 | 1,0842 | %-2,84 |
| 14.08.2007 | 1,1096 | 1,1222 | 1,0969 | 1,1159 | %2,33 |
| 13.08.2007 | 1,1286 | 1,1286 | 1,0715 | 1,0905 | %-1,15 |
| 10.08.2007 | 1,1096 | 1,1286 | 1,0842 | 1,1032 | %-5,95 |
| 09.08.2007 | 1,2174 | 1,2174 | 1,1603 | 1,1730 | %-2,63 |
| 08.08.2007 | 1,1983 | 1,2110 | 1,1920 | 1,2047 | %0,00 |
| 07.08.2007 | 1,2174 | 1,2237 | 1,1983 | 1,2047 | %2,70 |
| 06.08.2007 | 1,1666 | 1,1793 | 1,1603 | 1,1730 | %-1,60 |
| 03.08.2007 | 1,1920 | 1,1983 | 1,1793 | 1,1920 | %0,53 |
| 02.08.2007 | 1,2174 | 1,2174 | 1,1793 | 1,1856 | %-0,53 |
| 01.08.2007 | 1,1983 | 1,1983 | 1,1730 | 1,1920 | %-1,57 |