Temmuz 2007 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,2110 | 1,2174 | 1,1983 | 1,2110 | %2,69 |
| 30.07.2007 | 1,1920 | 1,2047 | 1,1603 | 1,1793 | %-2,11 |
| 27.07.2007 | 1,1920 | 1,2174 | 1,1730 | 1,2047 | %-3,06 |
| 26.07.2007 | 1,2934 | 1,3061 | 1,2174 | 1,2427 | %-2,00 |
| 25.07.2007 | 1,2681 | 1,2808 | 1,2554 | 1,2681 | %-3,85 |
| 24.07.2007 | 1,3188 | 1,3315 | 1,2934 | 1,3188 | %-0,95 |
| 23.07.2007 | 1,2617 | 1,3315 | 1,2617 | 1,3315 | %6,06 |
| 20.07.2007 | 1,2617 | 1,2617 | 1,2427 | 1,2554 | %-0,50 |
| 19.07.2007 | 1,2554 | 1,2808 | 1,2554 | 1,2617 | %1,02 |
| 18.07.2007 | 1,2174 | 1,2554 | 1,2174 | 1,2490 | %0,00 |
| 17.07.2007 | 1,2490 | 1,2554 | 1,2427 | 1,2490 | %0,00 |
| 16.07.2007 | 1,2681 | 1,2744 | 1,2490 | 1,2490 | %-1,50 |
| 13.07.2007 | 1,2934 | 1,3061 | 1,2681 | 1,2681 | %0,00 |
| 12.07.2007 | 1,2744 | 1,3061 | 1,2681 | 1,2681 | %1,52 |
| 11.07.2007 | 1,2174 | 1,2554 | 1,2174 | 1,2490 | %-2,48 |
| 10.07.2007 | 1,2681 | 1,3315 | 1,2681 | 1,2808 | %-0,98 |
| 09.07.2007 | 1,2554 | 1,3061 | 1,2554 | 1,2934 | %0,99 |
| 06.07.2007 | 1,3188 | 1,3822 | 1,2681 | 1,2808 | %-1,94 |
| 05.07.2007 | 1,2744 | 1,3124 | 1,2554 | 1,3061 | %3,52 |
| 04.07.2007 | 1,2681 | 1,2808 | 1,2617 | 1,2617 | %-0,99 |
| 03.07.2007 | 1,2427 | 1,2871 | 1,2427 | 1,2744 | %3,08 |
| 02.07.2007 | 1,2300 | 1,2490 | 1,2300 | 1,2364 | %7,14 |