Haziran 2007 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,1666 | 1,1730 | 1,1539 | 1,1539 | %-1,62 |
| 28.06.2007 | 1,1286 | 1,1730 | 1,1286 | 1,1730 | %4,52 |
| 27.06.2007 | 1,1222 | 1,1286 | 1,1159 | 1,1222 | %0,00 |
| 26.06.2007 | 1,1222 | 1,1286 | 1,1096 | 1,1222 | %-1,12 |
| 25.06.2007 | 1,1222 | 1,1413 | 1,1159 | 1,1349 | %0,56 |
| 22.06.2007 | 1,1222 | 1,1413 | 1,1159 | 1,1286 | %1,71 |
| 21.06.2007 | 1,0779 | 1,1286 | 1,0779 | 1,1096 | %1,74 |
| 20.06.2007 | 1,0969 | 1,1032 | 1,0905 | 1,0905 | %-0,58 |
| 19.06.2007 | 1,0969 | 1,1032 | 1,0905 | 1,0969 | %1,17 |
| 18.06.2007 | 1,0969 | 1,0969 | 1,0779 | 1,0842 | %1,18 |
| 15.06.2007 | 1,0715 | 1,0779 | 1,0652 | 1,0715 | %-0,59 |
| 14.06.2007 | 1,0842 | 1,0905 | 1,0715 | 1,0779 | %2,41 |
| 13.06.2007 | 1,0588 | 1,0652 | 1,0335 | 1,0525 | %0,00 |
| 12.06.2007 | 1,0588 | 1,0779 | 1,0525 | 1,0525 | %0,61 |
| 11.06.2007 | 1,0335 | 1,0462 | 1,0208 | 1,0462 | %3,13 |
| 08.06.2007 | 1,0208 | 1,0271 | 1,0018 | 1,0144 | %-3,03 |
| 07.06.2007 | 1,0652 | 1,0652 | 1,0398 | 1,0462 | %-2,94 |
| 06.06.2007 | 1,1032 | 1,1032 | 1,0779 | 1,0779 | %-2,30 |
| 05.06.2007 | 1,0969 | 1,1096 | 1,0969 | 1,1032 | %0,00 |
| 04.06.2007 | 1,0842 | 1,1222 | 1,0779 | 1,1032 | %2,96 |
| 01.06.2007 | 1,0652 | 1,0779 | 1,0525 | 1,0715 | %1,20 |