Mayıs 2007 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,0588 | 1,0715 | 1,0525 | 1,0588 | %1,83 |
| 30.05.2007 | 1,0462 | 1,0588 | 1,0335 | 1,0398 | %-1,80 |
| 29.05.2007 | 1,0652 | 1,0652 | 1,0525 | 1,0588 | %0,60 |
| 28.05.2007 | 1,0398 | 1,0525 | 1,0335 | 1,0525 | %1,84 |
| 25.05.2007 | 1,0462 | 1,0588 | 1,0335 | 1,0335 | %-3,55 |
| 24.05.2007 | 1,0335 | 1,0779 | 1,0335 | 1,0715 | %-0,59 |
| 23.05.2007 | 1,0842 | 1,0905 | 1,0652 | 1,0779 | %-1,16 |
| 22.05.2007 | 1,1032 | 1,1032 | 1,0905 | 1,0905 | %-0,58 |
| 21.05.2007 | 1,1222 | 1,1222 | 1,0969 | 1,0969 | %-2,81 |
| 18.05.2007 | 1,1286 | 1,1349 | 1,1032 | 1,1286 | %-0,56 |
| 17.05.2007 | 1,1413 | 1,1476 | 1,1286 | 1,1349 | %2,87 |
| 16.05.2007 | 1,0842 | 1,1159 | 1,0779 | 1,1032 | %0,58 |
| 15.05.2007 | 1,0779 | 1,1032 | 1,0779 | 1,0969 | %2,98 |
| 14.05.2007 | 1,0652 | 1,0779 | 1,0652 | 1,0652 | %0,00 |
| 11.05.2007 | 1,0588 | 1,0779 | 1,0525 | 1,0652 | %1,20 |
| 10.05.2007 | 1,0588 | 1,0588 | 1,0398 | 1,0525 | %-1,78 |
| 09.05.2007 | 1,0779 | 1,0842 | 1,0652 | 1,0715 | %-1,17 |
| 08.05.2007 | 1,0842 | 1,0905 | 1,0779 | 1,0842 | %-0,58 |
| 07.05.2007 | 1,1032 | 1,1096 | 1,0779 | 1,0905 | %0,00 |
| 04.05.2007 | 1,0842 | 1,0969 | 1,0715 | 1,0905 | %0,00 |
| 03.05.2007 | 1,0905 | 1,0969 | 1,0779 | 1,0905 | %0,58 |
| 02.05.2007 | 1,1096 | 1,1096 | 1,0588 | 1,0842 | %7,55 |