Nisan 2007 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,0398 | 1,0779 | 1,0018 | 1,0081 | %-13,11 |
| 27.04.2007 | 1,1413 | 1,1730 | 1,1349 | 1,1603 | %2,23 |
| 26.04.2007 | 1,1222 | 1,1476 | 1,1222 | 1,1349 | %2,29 |
| 25.04.2007 | 1,0779 | 1,1159 | 1,0779 | 1,1096 | %1,74 |
| 24.04.2007 | 1,0652 | 1,0969 | 1,0525 | 1,0905 | %2,38 |
| 20.04.2007 | 1,0588 | 1,0715 | 1,0462 | 1,0652 | %2,44 |
| 19.04.2007 | 1,0144 | 1,0462 | 1,0081 | 1,0398 | %0,61 |
| 18.04.2007 | 1,0398 | 1,0462 | 1,0335 | 1,0335 | %0,00 |
| 17.04.2007 | 1,0462 | 1,0715 | 1,0271 | 1,0335 | %1,24 |
| 16.04.2007 | 1,0335 | 1,0398 | 1,0144 | 1,0208 | %0,00 |
| 13.04.2007 | 1,0271 | 1,0335 | 1,0144 | 1,0208 | %0,00 |
| 12.04.2007 | 0,982750 | 1,0335 | 0,982750 | 1,0208 | %1,26 |
| 11.04.2007 | 0,989090 | 1,0081 | 0,982750 | 1,0081 | %1,92 |
| 10.04.2007 | 1,0081 | 1,0144 | 0,982750 | 0,989090 | %-1,27 |
| 09.04.2007 | 1,0144 | 1,0208 | 0,995430 | 1,0018 | %1,94 |
| 06.04.2007 | 0,970070 | 0,989090 | 0,963730 | 0,982750 | %1,97 |
| 05.04.2007 | 0,976410 | 0,982750 | 0,957390 | 0,963730 | %0,00 |
| 04.04.2007 | 0,938370 | 0,976410 | 0,938370 | 0,963730 | %4,11 |
| 03.04.2007 | 0,893990 | 0,932030 | 0,893990 | 0,925690 | %3,55 |
| 02.04.2007 | 0,881310 | 0,900330 | 0,881310 | 0,893990 | %0,71 |