Ocak 2006 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2006 | 1,0525 | 1,0652 | 1,0398 | 1,0462 | %-2,37 |
| 30.01.2006 | 1,0779 | 1,0905 | 1,0652 | 1,0715 | %0,00 |
| 27.01.2006 | 1,1096 | 1,1159 | 1,0652 | 1,0715 | %-3,43 |
| 26.01.2006 | 1,0779 | 1,1286 | 1,0779 | 1,1096 | %4,17 |
| 25.01.2006 | 1,0271 | 1,0905 | 1,0208 | 1,0652 | %5,66 |
| 24.01.2006 | 1,0398 | 1,0462 | 1,0081 | 1,0081 | %-2,45 |
| 23.01.2006 | 1,0208 | 1,0398 | 1,0018 | 1,0335 | %-1,21 |
| 20.01.2006 | 1,0335 | 1,0588 | 1,0271 | 1,0462 | %1,85 |
| 19.01.2006 | 1,0208 | 1,0335 | 1,0208 | 1,0271 | %1,25 |
| 18.01.2006 | 1,0652 | 1,0652 | 1,0018 | 1,0144 | %-6,98 |
| 17.01.2006 | 1,1096 | 1,1159 | 1,0779 | 1,0905 | %-2,27 |
| 16.01.2006 | 1,1286 | 1,1286 | 1,1032 | 1,1159 | %-1,68 |
| 13.01.2006 | 1,1349 | 1,1349 | 1,1349 | 1,1349 | %0,00 |
| 12.01.2006 | 1,1349 | 1,1349 | 1,1349 | 1,1349 | %0,00 |
| 11.01.2006 | 1,1349 | 1,1349 | 1,1349 | 1,1349 | %0,00 |
| 10.01.2006 | 1,1349 | 1,1349 | 1,1349 | 1,1349 | %0,00 |
| 09.01.2006 | 1,1349 | 1,1476 | 1,1096 | 1,1349 | %0,00 |
| 06.01.2006 | 1,1222 | 1,1476 | 1,1096 | 1,1349 | %1,70 |
| 05.01.2006 | 1,1286 | 1,1286 | 1,1096 | 1,1159 | %-1,12 |
| 04.01.2006 | 1,1222 | 1,1349 | 1,1096 | 1,1286 | %1,14 |
| 03.01.2006 | 1,1032 | 1,1286 | 1,1032 | 1,1159 | %1,15 |
| 02.01.2006 | 1,0715 | 1,1096 | 1,0652 | 1,1032 | %2,96 |