Aralık 2005 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,0779 | 1,0779 | 1,0652 | 1,0715 | %-0,59 |
| 29.12.2005 | 1,0715 | 1,0779 | 1,0652 | 1,0779 | %0,59 |
| 28.12.2005 | 1,0588 | 1,0842 | 1,0525 | 1,0715 | %0,00 |
| 27.12.2005 | 1,0969 | 1,0969 | 1,0715 | 1,0715 | %-2,87 |
| 26.12.2005 | 1,1032 | 1,1032 | 1,0905 | 1,1032 | %1,16 |
| 23.12.2005 | 1,0779 | 1,0969 | 1,0715 | 1,0905 | %1,78 |
| 22.12.2005 | 1,0588 | 1,0779 | 1,0588 | 1,0715 | %1,81 |
| 21.12.2005 | 1,0398 | 1,0588 | 1,0398 | 1,0525 | %0,61 |
| 20.12.2005 | 1,0588 | 1,0652 | 1,0398 | 1,0462 | %-1,20 |
| 19.12.2005 | 1,0842 | 1,0842 | 1,0525 | 1,0588 | %-2,91 |
| 16.12.2005 | 1,0779 | 1,0969 | 1,0715 | 1,0905 | %3,61 |
| 15.12.2005 | 1,0652 | 1,0652 | 1,0462 | 1,0525 | %0,00 |
| 14.12.2005 | 1,0588 | 1,0715 | 1,0525 | 1,0525 | %-2,35 |
| 13.12.2005 | 1,0905 | 1,1096 | 1,0715 | 1,0779 | %-0,58 |
| 12.12.2005 | 1,0715 | 1,0969 | 1,0715 | 1,0842 | %-1,16 |
| 09.12.2005 | 1,1032 | 1,1096 | 1,0905 | 1,0969 | %0,58 |
| 08.12.2005 | 1,0905 | 1,1032 | 1,0842 | 1,0905 | %-1,71 |
| 07.12.2005 | 1,1286 | 1,1349 | 1,0969 | 1,1096 | %-1,13 |
| 06.12.2005 | 1,1413 | 1,1476 | 1,1222 | 1,1222 | %-2,75 |
| 05.12.2005 | 1,1222 | 1,1539 | 1,1159 | 1,1539 | %2,82 |
| 02.12.2005 | 1,1349 | 1,1476 | 1,1159 | 1,1222 | %0,00 |
| 01.12.2005 | 1,0905 | 1,1539 | 1,0779 | 1,1222 | %3,51 |