Temmuz 2005 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,0335 | 1,0525 | 1,0271 | 1,0335 | %-0,61 |
| 28.07.2005 | 1,0398 | 1,0462 | 1,0271 | 1,0398 | %1,23 |
| 27.07.2005 | 1,0271 | 1,0398 | 1,0208 | 1,0271 | %-0,61 |
| 26.07.2005 | 1,0335 | 1,0462 | 1,0271 | 1,0335 | %0,62 |
| 25.07.2005 | 1,0271 | 1,0398 | 1,0208 | 1,0271 | %-1,22 |
| 22.07.2005 | 1,0398 | 1,0588 | 1,0335 | 1,0398 | %-1,80 |
| 21.07.2005 | 1,0588 | 1,0652 | 1,0525 | 1,0588 | %0,60 |
| 20.07.2005 | 1,0525 | 1,0715 | 1,0525 | 1,0525 | %0,00 |
| 19.07.2005 | 1,0525 | 1,0588 | 1,0398 | 1,0525 | %1,84 |
| 18.07.2005 | 1,0335 | 1,0398 | 1,0271 | 1,0335 | %-0,61 |
| 15.07.2005 | 1,0398 | 1,0525 | 1,0335 | 1,0398 | %-1,20 |
| 14.07.2005 | 1,0525 | 1,0588 | 1,0271 | 1,0525 | %3,75 |
| 13.07.2005 | 1,0144 | 1,0335 | 1,0018 | 1,0144 | %1,91 |
| 12.07.2005 | 0,995430 | 1,0271 | 0,995430 | 0,995430 | %0,00 |
| 11.07.2005 | 0,995430 | 1,0018 | 0,982750 | 0,995430 | %1,95 |
| 08.07.2005 | 0,976410 | 0,982750 | 0,951050 | 0,976410 | %3,36 |
| 07.07.2005 | 0,944710 | 0,963730 | 0,919350 | 0,944710 | %-0,67 |
| 06.07.2005 | 0,951050 | 0,957390 | 0,932030 | 0,951050 | %2,74 |
| 05.07.2005 | 0,925690 | 0,944710 | 0,919350 | 0,925690 | %-1,35 |
| 04.07.2005 | 0,938370 | 0,970070 | 0,932030 | 0,938370 | %-1,99 |
| 01.07.2005 | 0,957390 | 0,963730 | 0,951050 | 0,957390 | %1,34 |