Amerikan Doları 50,0447 %0,05Euro 56,2839 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,00 %0,80Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,60 %-0,10

Temmuz 2024 Tera Yatırım Menkul Değerler A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20242,76082,89802,64382,8688%4,94
30.07.20242,58522,78552,52682,7338%6,30
29.07.20242,60322,62582,53802,5718%-2,72
26.07.20242,68422,71352,59882,6438%-1,51
25.07.20242,90252,90252,66622,6842%0,42
24.07.20242,61902,72922,61902,6730%-0,42
23.07.20242,75182,81022,67302,6842%-2,85
22.07.20242,95423,14322,70002,7630%-3,31
19.07.20242,76302,89802,73452,8575%3,36
18.07.20242,73902,83052,73002,7645%0,93
17.07.20242,70452,81252,64002,7390%1,33
16.07.20242,67002,77502,66852,7030%1,29
12.07.20242,68502,69252,63852,6685%-0,61
11.07.20242,62352,70002,61152,6850%2,81
10.07.20242,66252,66252,60552,6115%-1,19
09.07.20242,63852,66252,62202,6430%0,86
08.07.20242,59502,66402,59502,6205%0,69
05.07.20242,63852,64302,58752,6025%-1,20
04.07.20242,71052,80502,62052,6340%-2,82
03.07.20242,70152,74052,63102,7105%0,33
02.07.20242,69102,77052,62952,7015%0,39
01.07.20242,77802,80652,63852,6910%-3,13