Eylül 2023 Tera Yatırım Menkul Değerler A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 2,6055 | 2,7690 | 2,5620 | 2,7690 | %6,21 |
| 28.09.2023 | 2,6550 | 2,6850 | 2,6070 | 2,6070 | %-2,36 |
| 27.09.2023 | 2,6415 | 2,6865 | 2,6025 | 2,6700 | %1,14 |
| 26.09.2023 | 2,7000 | 2,7435 | 2,5800 | 2,6400 | %-1,07 |
| 25.09.2023 | 2,6235 | 2,7495 | 2,5875 | 2,6685 | %4,22 |
| 22.09.2023 | 2,5755 | 2,6325 | 2,5350 | 2,5605 | %-0,18 |
| 21.09.2023 | 2,4960 | 2,5860 | 2,4690 | 2,5650 | %2,40 |
| 20.09.2023 | 2,5410 | 2,5935 | 2,5050 | 2,5050 | %-1,12 |
| 19.09.2023 | 2,5050 | 2,6175 | 2,4750 | 2,5335 | %1,14 |
| 18.09.2023 | 2,4750 | 2,6535 | 2,4585 | 2,5050 | %1,21 |
| 15.09.2023 | 2,5245 | 2,5650 | 2,4615 | 2,4750 | %-4,13 |
| 14.09.2023 | 2,6295 | 2,6595 | 2,5020 | 2,5815 | %-2,16 |
| 13.09.2023 | 2,6430 | 2,7450 | 2,5845 | 2,6385 | %0,00 |
| 12.09.2023 | 2,5575 | 2,6625 | 2,5125 | 2,6385 | %2,39 |
| 11.09.2023 | 2,7210 | 2,7360 | 2,4930 | 2,5770 | %-4,02 |
| 08.09.2023 | 2,7375 | 2,7645 | 2,6325 | 2,6850 | %-1,92 |
| 07.09.2023 | 2,7045 | 2,9250 | 2,7045 | 2,7375 | %2,24 |
| 06.09.2023 | 2,5350 | 2,7030 | 2,4345 | 2,6775 | %5,62 |
| 05.09.2023 | 2,4945 | 2,5725 | 2,4645 | 2,5350 | %1,20 |
| 04.09.2023 | 2,5980 | 2,6235 | 2,5035 | 2,5050 | %-3,47 |
| 01.09.2023 | 2,6580 | 2,6940 | 2,5710 | 2,5950 | %-3,46 |