Ağustos 2023 Tera Yatırım Menkul Değerler A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 2,4825 | 2,6985 | 2,4780 | 2,6880 | %8,67 |
| 29.08.2023 | 2,5050 | 2,5455 | 2,4000 | 2,4735 | %-1,08 |
| 28.08.2023 | 2,5620 | 2,6205 | 2,5005 | 2,5005 | %-2,29 |
| 25.08.2023 | 2,5725 | 2,6130 | 2,4450 | 2,5590 | %-0,64 |
| 24.08.2023 | 2,6400 | 2,6490 | 2,4735 | 2,5755 | %-3,10 |
| 23.08.2023 | 2,7480 | 2,8305 | 2,6175 | 2,6580 | %-0,17 |
| 22.08.2023 | 2,5305 | 2,6625 | 2,4165 | 2,6625 | %5,15 |
| 21.08.2023 | 2,3265 | 2,5590 | 2,2500 | 2,5320 | %8,83 |
| 18.08.2023 | 2,3325 | 2,4600 | 2,2725 | 2,3265 | %0,00 |
| 17.08.2023 | 2,2710 | 2,3910 | 2,2320 | 2,3265 | %2,44 |
| 16.08.2023 | 2,3070 | 2,3535 | 2,2650 | 2,2710 | %-1,30 |
| 15.08.2023 | 2,3295 | 2,4135 | 2,2830 | 2,3010 | %-1,67 |
| 14.08.2023 | 2,3760 | 2,4375 | 2,2125 | 2,3400 | %-0,19 |
| 11.08.2023 | 2,2965 | 2,3640 | 2,1825 | 2,3445 | %2,22 |
| 10.08.2023 | 2,1930 | 2,4120 | 2,1810 | 2,2935 | %4,58 |
| 09.08.2023 | 2,2275 | 2,2800 | 2,1750 | 2,1930 | %-1,88 |
| 08.08.2023 | 2,2395 | 2,2950 | 2,1975 | 2,2350 | %-0,20 |
| 07.08.2023 | 2,1750 | 2,2560 | 2,1390 | 2,2395 | %2,97 |
| 04.08.2023 | 2,2620 | 2,3100 | 2,1645 | 2,1750 | %-4,04 |
| 03.08.2023 | 2,1975 | 2,3160 | 2,1630 | 2,2665 | %3,99 |
| 02.08.2023 | 2,1870 | 2,2140 | 2,1090 | 2,1795 | %1,40 |
| 01.08.2023 | 2,1375 | 2,1750 | 2,0325 | 2,1495 | %2,07 |