Mayıs 2023 Tera Yatırım Menkul Değerler A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 1,8015 | 1,9680 | 1,7880 | 1,8570 | %3,08 |
| 30.05.2023 | 1,7745 | 1,9320 | 1,7430 | 1,8015 | %2,56 |
| 29.05.2023 | 1,5975 | 1,7565 | 1,5975 | 1,7565 | %9,95 |
| 26.05.2023 | 1,5450 | 1,6110 | 1,5345 | 1,5975 | %3,40 |
| 25.05.2023 | 1,6005 | 1,6140 | 1,5360 | 1,5450 | %-3,38 |
| 24.05.2023 | 1,6605 | 1,7325 | 1,5900 | 1,5990 | %-3,70 |
| 23.05.2023 | 1,6485 | 1,7445 | 1,6470 | 1,6605 | %1,56 |
| 22.05.2023 | 1,6020 | 1,7070 | 1,5780 | 1,6350 | %2,73 |
| 18.05.2023 | 1,7235 | 1,7970 | 1,5915 | 1,5915 | %-5,86 |
| 17.05.2023 | 1,5390 | 1,6905 | 1,5390 | 1,6905 | %9,95 |
| 16.05.2023 | 1,5000 | 1,5975 | 1,4865 | 1,5375 | %2,50 |
| 15.05.2023 | 1,4610 | 1,5420 | 1,4558 | 1,5000 | %-0,50 |
| 12.05.2023 | 1,5375 | 1,6905 | 1,4625 | 1,5075 | %-1,95 |
| 11.05.2023 | 1,5000 | 1,5750 | 1,4970 | 1,5375 | %1,49 |
| 10.05.2023 | 1,5000 | 1,6080 | 1,4918 | 1,5150 | %0,30 |
| 09.05.2023 | 1,5675 | 1,5675 | 1,5000 | 1,5105 | %-3,64 |
| 08.05.2023 | 1,5735 | 1,5900 | 1,5300 | 1,5675 | %-0,38 |
| 05.05.2023 | 1,5825 | 1,6035 | 1,5075 | 1,5735 | %-0,29 |
| 04.05.2023 | 1,5600 | 1,6305 | 1,5375 | 1,5780 | %1,15 |
| 03.05.2023 | 1,5510 | 1,6500 | 1,4138 | 1,5600 | %0,68 |
| 02.05.2023 | 1,7175 | 1,8375 | 1,5495 | 1,5495 | %-9,78 |