Amerikan Doları 50,0430 %0,05Euro 56,3083 %0,24Gram Altın 6.660,50 %1,40Ons Altın 4.116,58 %1,36Brent Petrol 93,9718 %-1,27EUR/USD 1,1252 %0,19Bitcoin 80.516,73 %0,47Ethereum 2.421,85 %0,04

Mart 2023 Tera Yatırım Menkul Değerler A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20232,23652,32502,20352,2500%-1,19
30.03.20232,31902,40002,27702,2770%-3,56
29.03.20232,22752,39552,13752,3610%8,40
28.03.20232,24252,29352,14502,1780%-2,88
27.03.20232,25002,28752,18252,2425%0,20
24.03.20232,24552,36852,17352,2380%1,15
23.03.20232,25302,28752,16002,2125%1,72
22.03.20232,15552,24402,13002,1750%0,90
21.03.20232,34002,37752,14502,1555%-7,88
20.03.20232,24252,41202,06252,3400%6,63
17.03.20232,03252,22751,98602,1945%8,37
16.03.20231,99802,13601,95902,0250%1,20
15.03.20231,87802,05951,82102,0010%6,46
14.03.20231,93951,96651,87951,8795%-3,17
13.03.20231,92302,01601,84501,9410%1,01
10.03.20232,11352,20651,92151,9215%-9,21
09.03.20232,11652,11651,89902,1165%9,98
08.03.20231,75651,92451,71301,9245%9,94
07.03.20231,71301,81501,70701,7505%1,04
06.03.20231,77001,77001,67251,7325%2,21
03.03.20231,77001,81201,59601,6950%-0,79
02.03.20231,54501,70851,53751,7085%9,94
01.03.20231,58551,61851,54501,5540%-1,33