Amerikan Doları 50,0442 %0,05Euro 56,2838 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.493,74 %0,44Ethereum 2.418,36 %-0,11

Ocak 2023 Tera Yatırım Menkul Değerler A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20231,68751,70251,61251,6500%-3,34
30.01.20231,71751,73251,67251,7070%-1,81
27.01.20231,80001,83751,72501,7385%-3,58
26.01.20231,73701,84951,70251,8030%1,01
25.01.20231,67851,81501,66201,7850%6,34
24.01.20231,69951,74001,65151,6785%-3,95
23.01.20231,85851,86001,72201,7475%-5,97
20.01.20231,79851,90051,75651,8585%3,25
19.01.20231,82401,87351,76251,8000%-4,00
18.01.20231,83451,99051,74301,8750%1,05
17.01.20231,60801,85551,60801,8555%9,96
16.01.20231,65001,74301,57501,6875%-3,18
13.01.20231,79851,85551,71001,7430%-5,53
12.01.20231,93952,05501,75201,8450%-4,87
11.01.20232,17502,23651,93951,9395%-9,96
10.01.20232,25002,32651,91702,1540%1,84
09.01.20232,11502,11502,11502,1150%9,98
06.01.20231,62301,92301,57501,9230%9,95
05.01.20232,03252,07601,74901,7490%-9,96
04.01.20231,80001,94251,76851,9425%9,93
03.01.20231,76701,76701,76701,7670%9,99
02.01.20231,60651,60651,60651,6065%9,96